Acet
ACT · 美元计价
$0.00858
0.35%
≈ ￥0.056628
($0.00)
更新于 2026-11-04 08:15:02
24H 最高$0.00905
24H 最低$0.00809
今日开盘$0.00855
24H 成交量$185.41万
流通市值$1,398.26万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,055.60万 | $2.15亿 | 13.39% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.86万 | $4,981.80万 | 0.90% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 444 |
HEMIHemi
|
$0.0046 | $0.0047 | $0.00453 | $22.20万 | $456.63万 | -0.22% |
| 303 |
IOio.net
|
$0.1222 | $0.1255 | $0.121 | $43.08万 | $5,272.42万 | -1.21% |
| 557 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.36万 | $3,159.08万 | 0.89% |
| 594 |
WDCBWDCB
|
$348.39 | $360.00 | $337.31 | $11.00万 | — | 2.40% |
| 150 |
COINBCOINB
|
$144.79 | $150.50 | $135.91 | $101.50万 | — | 5.25% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,341.44万 | $50.14亿 | -1.44% |
| 309 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.83万 | $2,588.83万 | 1.16% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.48万 | $310.06万 | -2.70% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 426 |
AGPUBAGPUB
|
$7.78 | $8.06 | $7.56 | $25.90万 | — | -1.14% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06162 | $0.06579 | $0.05886 | $508.52万 | $6,166.20万 | -4.15% |
| 219 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00512 | $66.17万 | $2,416.81万 | 4.38% |
| 330 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 71 |
FILFilecoin
|
$0.8556 | $0.8887 | $0.8556 | $350.38万 | $7.33亿 | -2.20% |
| 607 |
DCRDecred
|
$12.8 | $12.89 | $12.59 | $10.01万 | $2.25亿 | -0.31% |
| 632 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.52万 | — | 2.99% |
| 224 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.69万 | $2,847.54万 | -0.25% |
相关站点
共 40 个
Avalanche _币种排行
Caldera _数字货币市值
POL _比特币行情
Sui _加密货币行情
NBISB _比特币
Uniswap _BTC行情
Caldera _币种排行
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
POL _比特币行情
以太坊 _币种排行
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
EUR _加密货币行情
Midnight _比特币行情
应用链 _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
TQQQB _以太坊ETH价格
瑞波币 _数字货币市值
Solana _币种排行
TQQQB _币种排行
USD1 _加密货币行情
Near Protocol _比特币
KORUB _币种排行
Arbitrum _BTC行情
Tether Gold _比特币行情
Arbitrum _加密货币行情
Ethena _加密货币行情
Hedera _比特币
瑞波币 _比特币
应用链 _比特币行情
Pepe _以太坊ETH价格
QQQB _比特币行情
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
INTWB _比特币行情
Hashflow _BTC行情
Pudgy Penguins _比特币
Blur _数字货币市值
Midnight _比特币行情