Near Protocol
NEAR · 美元计价
$3.876
0.36%
≈ ￥25.5816
($0.01)
更新于 2026-11-04 07:35:03
24H 最高$3.94
24H 最低$3.74
今日开盘$3.862
24H 成交量$7,317.08万
流通市值$50.14亿
24H 涨跌额($0.01)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.639 | $0.665 | $0.545 | $1,039.41万 | $2.15亿 | 15.97% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.87万 | $4,981.80万 | 1.58% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 444 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.37万 | $456.63万 | 1.09% |
| 306 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.02万 | $5,272.42万 | 0.00% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 597 |
WDCBWDCB
|
$351.96 | $360.00 | $337.31 | $10.74万 | — | 2.71% |
| 150 |
COINBCOINB
|
$147.17 | $150.50 | $135.91 | $100.57万 | — | 6.63% |
| 8 |
NEARNear Protocol
|
$3.876 | $3.94 | $3.74 | $7,317.08万 | $50.14亿 | 0.36% |
| 308 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000684 | $41.49万 | $2,588.83万 | 2.32% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.28万 | $310.06万 | -5.26% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.67万 | — | 1.15% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06263 | $0.06579 | $0.05886 | $517.28万 | $6,166.20万 | -1.90% |
| 222 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.93万 | $2,416.81万 | 5.51% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.8667 | $0.8887 | $0.8569 | $334.36万 | $7.33亿 | -0.53% |
| 594 |
DCRDecred
|
$12.85 | $12.92 | $12.59 | $10.93万 | $2.25亿 | -0.31% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 229 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $63.05万 | $2,847.54万 | -0.33% |
相关站点
共 40 个
TONToken _币种排行
牛来 _比特币行情
比特币
USDC _币种排行
Bittensor _数字货币市值
TQQQB _币种排行
SOXSB _数字货币市值
QQQB _加密货币行情
艾达币 _BTC行情
Pudgy Penguins _币种排行
Avalanche _以太坊ETH价格
AMDB _币种排行
LayerZero _数字货币市值
TQQQB _以太坊ETH价格
Bubblemaps _比特币
狗币 _比特币行情
Injective _币种排行
瑞波币 _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _币种排行
Uniswap _以太坊ETH价格
Sui _数字货币市值
World Liberty _以太坊ETH价格
Initia _加密货币行情
Starknet _加密货币行情
Ethena USDe _币种排行
Worldcoin _加密货币行情
Gram _比特币
Celestia _加密货币行情
LayerZero _BTC行情
TONToken _币种排行
比特币 _币种排行
First Digital _以太坊ETH价格
USDC _加密货币行情
Ondo _BTC行情
Ethena USDe _比特币行情
Pudgy Penguins _比特币
Hedera _加密货币行情
Chainlink _加密货币行情
Vanar Chain _比特币行情