艾达币
ADA · 美元计价
$0.1899
1.55%
≈ ￥1.2533
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.1926
24H 最低$0.1854
今日开盘$0.187
24H 成交量$1,015.72万
流通市值$71.33亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
RUNETHORChain
|
$0.623 | $0.665 | $0.537 | $696.50万 | $2.15亿 | 12.66% |
| 234 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 0.45% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 439 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.89万 | $456.63万 | -1.29% |
| 290 |
IOio.net
|
$0.1231 | $0.1255 | $0.121 | $46.76万 | $5,272.42万 | 0.57% |
| 565 |
UMAUMA
|
$0.342 | $0.348 | $0.33 | $13.50万 | $3,159.08万 | 3.64% |
| 482 |
WDCBWDCB
|
$343.54 | $360.00 | $336.05 | $19.08万 | — | 0.80% |
| 148 |
COINBCOINB
|
$145.32 | $150.50 | $135.74 | $107.31万 | — | 6.23% |
| 8 |
NEARNear Protocol
|
$3.81 | $3.94 | $3.74 | $7,724.76万 | $50.14亿 | -1.63% |
| 307 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000678 | $41.57万 | $2,588.83万 | 2.64% |
| 162 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $92.39万 | $310.06万 | -2.67% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 427 |
AGPUBAGPUB
|
$7.63 | $7.97 | $7.57 | $25.87万 | — | -2.43% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06032 | $0.06579 | $0.0586 | $607.83万 | $6,166.20万 | 0.05% |
| 228 |
HOMEHOME
|
$0.00558 | $0.00564 | $0.00512 | $63.28万 | $2,416.81万 | 8.35% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 80 |
FILFilecoin
|
$0.8736 | $0.8887 | $0.8569 | $302.82万 | $7.33亿 | 1.81% |
| 613 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 449 |
BBBBBB
|
$8.19 | $8.36 | $7.95 | $21.88万 | — | 1.49% |
| 243 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $57.77万 | $2,847.54万 | -0.50% |
相关站点
共 40 个
Ondo _币种排行
Filecoin _币种排行
以太坊 _数字货币市值
THORChain _以太坊ETH价格
Ethena _以太坊ETH价格
比特现金 _数字货币市值
AMDB _币种排行
Solana _数字货币市值
Saga _币种排行
牛来 _比特币行情
Vanar Chain _比特币行情
莱特币 _加密货币行情
Initia _比特币行情
KORUB _加密货币行情
INTWB _数字货币市值
Arbitrum _数字货币市值
Morpho _加密货币行情
Worldcoin _BTC行情
LayerZero _数字货币市值
PAX Gold _以太坊ETH价格
应用链 _比特币行情
Cosmos Hub _比特币行情
Haedal _比特币
币安币 _数字货币市值
Ondo _加密货币行情
Aerodrome _比特币
BEB _币种排行
KORUB _BTC行情
Pump.fun _比特币行情
艾达币 _比特币
Gram _数字货币市值
BEAMX _比特币行情
Aerodrome _BTC行情
以太坊 _比特币行情
Holo _BTC行情
Aptos _币种排行
QQQB _加密货币行情
Gram _BTC行情
Pepe _以太坊ETH价格
瑞波币 _以太坊ETH价格