AMDB
AMDB · 美元计价
$505.53
6.42%
≈ ￥3336.5
($30.48)
更新于 2026-11-04 09:10:03
24H 最高$534.17
24H 最低$468.83
今日开盘$475.05
24H 成交量$231.83万
流通市值—
24H 涨跌额($30.48)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,098.23万 | $2.15亿 | 12.61% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.31万 | $4,981.80万 | 1.14% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 446 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.61万 | $456.63万 | -0.87% |
| 280 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $49.06万 | $5,272.42万 | -2.36% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.00% |
| 593 |
WDCBWDCB
|
$341.06 | $360.00 | $337.31 | $11.46万 | — | -0.37% |
| 147 |
COINBCOINB
|
$143.11 | $150.50 | $135.91 | $107.93万 | — | 3.43% |
| 8 |
NEARNear Protocol
|
$3.782 | $3.94 | $3.74 | $7,698.77万 | $50.14亿 | -2.02% |
| 311 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $43.00万 | $2,588.83万 | -0.86% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $93.97万 | $310.06万 | -2.70% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 421 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.53万 | — | -1.40% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $516.66万 | $6,166.20万 | -5.63% |
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $67.93万 | $2,416.81万 | 3.82% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 67 |
FILFilecoin
|
$0.8476 | $0.8887 | $0.8394 | $395.43万 | $7.33亿 | -2.44% |
| 608 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -1.01% |
| 644 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $7.62万 | — | 1.25% |
| 222 |
OPGOpenGradient
|
$0.1156 | $0.1217 | $0.1152 | $66.31万 | $2,847.54万 | -2.69% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Gram _币种排行
MegaETH _加密货币行情
大零币 _加密货币行情
Near Protocol _币种排行
Celo _以太坊ETH价格
Nillion _比特币
Bittensor _BTC行情
QQQB _比特币
USD1 _以太坊ETH价格
达世币 _比特币行情
LayerZero _比特币
1000CAT _数字货币市值
1000CAT _比特币
Aave _币种排行
World Liberty _BTC行情
Holo _BTC行情
Caldera _数字货币市值
Celo _比特币
Ondo _币种排行
Morpho _比特币
RWUSD _BTC行情
Gram _BTC行情
Cosmos Hub _BTC行情
BFUSD _数字货币市值
狗币 _比特币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
Bubblemaps _BTC行情
TQQQB _BTC行情
Nillion _加密货币行情
Cosmos Hub _数字货币市值
POL _以太坊ETH价格
Gram _BTC行情
Celo _以太坊ETH价格
AAPLB _比特币
Bittensor _以太坊ETH价格
艾达币 _比特币行情
Vanar Chain _数字货币市值