AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RUNETHORChain
|
$0.653 | $0.665 | $0.537 | $808.25万 | $2.15亿 | 19.60% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.64万 | $4,981.80万 | 0.90% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 437 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $23.70万 | $456.63万 | -1.29% |
| 292 |
IOio.net
|
$0.1225 | $0.1255 | $0.121 | $46.02万 | $5,272.42万 | 0.00% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 590 |
WDCBWDCB
|
$348.69 | $360.00 | $336.05 | $11.24万 | — | 3.52% |
| 149 |
COINBCOINB
|
$145.78 | $150.50 | $135.91 | $102.74万 | — | 6.73% |
| 8 |
NEARNear Protocol
|
$3.844 | $3.94 | $3.74 | $7,521.00万 | $50.14亿 | -0.88% |
| 325 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.36万 | $2,588.83万 | 3.09% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $90.95万 | $310.06万 | -1.34% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 429 |
AGPUBAGPUB
|
$7.64 | $7.97 | $7.57 | $24.93万 | — | -1.29% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06071 | $0.06579 | $0.05876 | $591.92万 | $6,166.20万 | 3.32% |
| 224 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.59万 | $2,416.81万 | 7.56% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 75 |
FILFilecoin
|
$0.8672 | $0.8887 | $0.8569 | $318.03万 | $7.33亿 | 0.76% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.94万 | $2.25亿 | -1.08% |
| 557 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $13.75万 | — | 2.49% |
| 237 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.55万 | $2,847.54万 | 0.51% |
相关站点
共 40 个
Bittensor _币种排行
Chainlink _加密货币行情
EUR _币种排行
Hyperliquid _币种排行
比特币 _以太坊ETH价格
1000CAT _数字货币市值
以太坊 _加密货币行情
Gram _比特币行情
Pump.fun _比特币行情
莱特币 _以太坊ETH价格
Plasma _BTC行情
Bittensor _BTC行情
Holo _比特币行情
Celo _加密货币行情
Sui _数字货币市值
Aave _加密货币行情
First Digital _币种排行
莱特币 _币种排行
NFPrompt _加密货币行情
EUR _比特币
AMDB _币种排行
AMDB _BTC行情
Aerodrome _以太坊ETH价格
Artificial _比特币行情
恒星币 _币种排行
EUR _加密货币行情
Sui _以太坊ETH价格
Pepe _加密货币行情
Ethena USDe _比特币
Solana _数字货币市值
Uniswap _BTC行情
Pepe _加密货币行情
Acet _比特币行情
BEAMX _BTC行情
Bittensor _币种排行
Vanar Chain _加密货币行情
Aster _以太坊ETH价格
Arbitrum _数字货币市值
波场 _加密货币行情
Ripple USD _币种排行