Aster
ASTER · 美元计价
$0.6994
0.22%
≈ ￥4.616
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.7039
24H 最低$0.6896
今日开盘$0.6979
24H 成交量$305.42万
流通市值$17.53亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.63 | $0.665 | $0.545 | $1,016.83万 | $2.15亿 | 14.13% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.18万 | $4,981.80万 | 1.58% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.33万 | $456.63万 | 0.22% |
| 294 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $43.86万 | $5,272.42万 | -0.73% |
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 598 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.70万 | — | 2.96% |
| 149 |
COINBCOINB
|
$146.72 | $150.50 | $135.91 | $101.10万 | — | 6.50% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,321.58万 | $50.14亿 | -0.18% |
| 305 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $41.99万 | $2,588.83万 | 1.60% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.24万 | $310.06万 | -4.61% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 430 |
AGPUBAGPUB
|
$7.97 | $8.06 | $7.56 | $24.50万 | — | 2.18% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06214 | $0.06579 | $0.05886 | $523.81万 | $6,166.20万 | -1.72% |
| 221 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $64.96万 | $2,416.81万 | 5.70% |
| 326 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.8636 | $0.8887 | $0.8569 | $329.55万 | $7.33亿 | -1.17% |
| 594 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.81万 | $2.25亿 | -1.77% |
| 627 |
BBBBBB
|
$8.32 | $8.36 | $7.95 | $8.69万 | — | 3.23% |
| 230 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $62.90万 | $2,847.54万 | -0.50% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Starknet _比特币行情
INTWB _币种排行
Avalanche _加密货币行情
Quant _比特币行情
Gram _BTC行情
KORUB _比特币
币安币 _比特币行情
莱特币 _以太坊ETH价格
Uniswap _数字货币市值
Official Trump _以太坊ETH价格
TONToken _币种排行
BFUSD _以太坊ETH价格
恒星币 _比特币行情
MegaETH _以太坊ETH价格
Worldcoin _币种排行
KORUB _币种排行
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
牛来 _比特币行情
EUR _比特币行情
Midnight _BTC行情
Caldera _币种排行
Initia _数字货币市值
MarsCoin _加密货币行情
First Digital _数字货币市值
比特币 _以太坊ETH价格
PAX Gold _比特币
QQQB _比特币
波场 _BTC行情
1000CAT _加密货币行情
Aster _以太坊ETH价格
Aptos _比特币行情
BFUSD _加密货币行情
Arbitrum _以太坊ETH价格
United Stables _比特币
World Liberty _以太坊ETH价格
比特现金 _以太坊ETH价格
MarsCoin _比特币
应用链 _以太坊ETH价格