Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 06:10:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $943.82万 | $2.15亿 | 14.94% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.21万 | $4,981.80万 | 0.90% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.90万 | $456.63万 | -0.64% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.28万 | $5,272.42万 | -0.32% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 595 |
WDCBWDCB
|
$350.37 | $360.00 | $337.31 | $10.89万 | — | 2.56% |
| 146 |
COINBCOINB
|
$146.78 | $150.50 | $135.91 | $103.54万 | — | 6.34% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,371.76万 | $50.14亿 | -0.69% |
| 329 |
IOSTIOST
|
$0.000704 | $0.000714 | $0.000682 | $38.16万 | $2,588.83万 | 2.92% |
| 159 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $90.83万 | $310.06万 | -3.33% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 437 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.44万 | — | -2.39% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06579 | $0.05886 | $549.22万 | $6,166.20万 | -0.63% |
| 222 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $65.88万 | $2,416.81万 | 5.32% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
FILFilecoin
|
$0.8685 | $0.8887 | $0.8569 | $327.60万 | $7.33亿 | 0.01% |
| 612 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 622 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.06万 | — | 2.85% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.36万 | $2,847.54万 | -1.25% |
相关站点
共 40 个
Sui _比特币
Worldcoin _币种排行
Gram _币种排行
Artificial _加密货币行情
狗币 _比特币
NFPrompt _比特币
Ondo _加密货币行情
BEB _数字货币市值
TONToken _加密货币行情
Internet _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Quant _加密货币行情
BEB _加密货币行情
Gram _比特币行情
POL _BTC行情
LayerZero _数字货币市值
Haedal _加密货币行情
Chainlink _加密货币行情
Pepe _比特币
Celestia _以太坊ETH价格
TONToken _比特币
Internet _加密货币行情
Sui _币种排行
币安币 _加密货币行情
Hashflow _BTC行情
Ripple USD _加密货币行情
BEB _加密货币行情
Tether Gold _币种排行
THORChain _比特币行情
Injective _BTC行情
Haedal _BTC行情
World Liberty _加密货币行情
Arbitrum _币种排行
Solana _币种排行
1000CAT _以太坊ETH价格
Vanar Chain _加密货币行情
Gitcoin _BTC行情
Cosmos Hub _比特币
Aster _以太坊ETH价格
Huma Finance _加密货币行情