Lombard
BARD · 美元计价
$0.1085
-0.46%
≈ ￥0.7161
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.109
24H 成交量$8.83万
流通市值$4,394.30万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RUNETHORChain
|
$0.623 | $0.665 | $0.545 | $1,101.85万 | $2.15亿 | 12.05% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.20万 | $4,981.80万 | 0.91% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.65万 | $456.63万 | -1.30% |
| 278 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $49.25万 | $5,272.42万 | -2.67% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.68万 | $3,159.08万 | 0.00% |
| 593 |
WDCBWDCB
|
$340.42 | $360.00 | $337.31 | $11.48万 | — | -0.40% |
| 147 |
COINBCOINB
|
$142.97 | $150.50 | $135.91 | $108.03万 | — | 3.34% |
| 8 |
NEARNear Protocol
|
$3.767 | $3.94 | $3.74 | $7,736.07万 | $50.14亿 | -2.71% |
| 312 |
IOSTIOST
|
$0.000689 | $0.000714 | $0.000684 | $42.77万 | $2,588.83万 | -1.15% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.25万 | $310.06万 | -2.70% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 420 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.57万 | — | -1.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06114 | $0.06579 | $0.05886 | $514.71万 | $6,166.20万 | -6.14% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.95万 | $2,416.81万 | 3.81% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
FILFilecoin
|
$0.8434 | $0.8887 | $0.8394 | $397.29万 | $7.33亿 | -2.89% |
| 609 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.42万 | $2.25亿 | -0.94% |
| 642 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $7.78万 | — | 1.12% |
| 223 |
OPGOpenGradient
|
$0.1153 | $0.1217 | $0.1152 | $66.24万 | $2,847.54万 | -2.86% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
Aster _比特币
Initia _以太坊ETH价格
MegaETH _比特币行情
Artificial _数字货币市值
Filecoin _BTC行情
USDC _币种排行
Morpho _数字货币市值
Nillion _比特币行情
Initia _数字货币市值
Worldcoin _以太坊ETH价格
Filecoin _加密货币行情
Sui _BTC行情
Pepe _币种排行
Bubblemaps _比特币行情
Haedal _比特币行情
Holo _数字货币市值
Morpho _数字货币市值
Cosmos Hub _比特币行情
Gram _币种排行
Caldera _加密货币行情
LayerZero _比特币行情
EUR _比特币
Hyperliquid _以太坊ETH价格
BFUSD _BTC行情
Hashflow _BTC行情
First Digital _比特币行情
NBISB _数字货币市值
狗币 _比特币行情
SOXSB _比特币
瑞波币 _数字货币市值
AAPLB _比特币
USD1 _币种排行
Sui _比特币
恒星币 _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _加密货币行情
Cosmos Hub _币种排行
Hedera _币种排行
波场 _比特币