比特现金
BCH · 美元计价
$272.3
-1.63%
≈ ￥1797.18
(-$4.50)
更新于 2026-11-04 08:40:02
24H 最高$278.70
24H 最低$271.00
今日开盘$276.8
24H 成交量$471.00万
流通市值$55.49亿
24H 涨跌额(-$4.50)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,090.69万 | $2.15亿 | 10.99% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.23% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 443 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.79万 | $456.63万 | -0.87% |
| 290 |
IOio.net
|
$0.1208 | $0.1255 | $0.1196 | $46.93万 | $5,272.42万 | -2.11% |
| 560 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.49万 | $3,159.08万 | -0.30% |
| 594 |
WDCBWDCB
|
$344.48 | $360.00 | $337.31 | $11.38万 | — | 1.39% |
| 149 |
COINBCOINB
|
$142.78 | $150.50 | $135.91 | $102.67万 | — | 3.38% |
| 8 |
NEARNear Protocol
|
$3.811 | $3.94 | $3.74 | $7,488.68万 | $50.14亿 | -1.83% |
| 307 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $43.57万 | $2,588.83万 | -0.14% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.69万 | $310.06万 | -4.05% |
| 399 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 423 |
AGPUBAGPUB
|
$7.69 | $8.06 | $7.56 | $26.25万 | — | -2.41% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06076 | $0.06579 | $0.05886 | $515.24万 | $6,166.20万 | -5.52% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.19万 | $2,416.81万 | 3.61% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
FILFilecoin
|
$0.8469 | $0.8887 | $0.8394 | $382.79万 | $7.33亿 | -3.19% |
| 609 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.24万 | $2.25亿 | -0.93% |
| 643 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $7.59万 | — | 2.24% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $64.61万 | $2,847.54万 | -2.10% |
相关站点
共 40 个
Gitcoin _币种排行
Solana _比特币
Aster _比特币
比特币 _加密货币行情
Chainlink _币种排行
Aave _比特币
United Stables _比特币行情
Pepe _加密货币行情
Plasma _币种排行
NBISB _BTC行情
United Stables _数字货币市值
BFUSD _BTC行情
Caldera _BTC行情
Aave _币种排行
USD1 _加密货币行情
比特现金 _加密货币行情
波场 _以太坊ETH价格
EUR _币种排行
Starknet _以太坊ETH价格
SNXXB _加密货币行情
AMDB _比特币
币安币 _加密货币行情
QQQB _比特币行情
狗币 _以太坊ETH价格
PAX Gold _BTC行情
Bittensor _以太坊ETH价格
USD1 _数字货币市值
MarsCoin _币种排行
Aerodrome _以太坊ETH价格
LayerZero _比特币
Sui _加密货币行情
Ondo _数字货币市值
AMDB _币种排行
Celestia _以太坊ETH价格
NBISB _BTC行情
Tether Gold _加密货币行情
Near Protocol _加密货币行情
USDC _BTC行情
Chainlink _比特币行情
RWUSD _数字货币市值