Bio Protocol
BIO · 美元计价
$0.02023
-3.02%
≈ ￥0.133518
(-$0.00)
更新于 2026-11-04 09:50:02
24H 最高$0.02155
24H 最低$0.02012
今日开盘$0.02086
24H 成交量$44.71万
流通市值$4,438.12万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,106.72万 | $2.15亿 | 13.02% |
| 239 |
TThreshold Network
|
$0.0044 | $0.00457 | $0.00433 | $59.00万 | $4,981.80万 | 0.23% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 446 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00451 | $22.47万 | $456.63万 | -1.52% |
| 274 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $50.55万 | $5,272.42万 | -1.47% |
| 565 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.60万 | $3,159.08万 | 0.90% |
| 580 |
WDCBWDCB
|
$338.74 | $360.00 | $336.48 | $12.62万 | — | -1.08% |
| 146 |
COINBCOINB
|
$142.75 | $150.50 | $135.91 | $109.50万 | — | 3.27% |
| 8 |
NEARNear Protocol
|
$3.773 | $3.94 | $3.74 | $7,874.11万 | $50.14亿 | -2.18% |
| 311 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $42.97万 | $2,588.83万 | 0.00% |
| 158 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $94.26万 | $310.06万 | -1.35% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 415 |
AGPUBAGPUB
|
$7.62 | $8.06 | $7.51 | $27.59万 | — | -2.43% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06127 | $0.06471 | $0.05886 | $501.75万 | $6,166.20万 | -5.20% |
| 218 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $68.36万 | $2,416.81万 | 3.24% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
FILFilecoin
|
$0.842 | $0.8887 | $0.8394 | $421.39万 | $7.33亿 | -2.61% |
| 611 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.54万 | $2.25亿 | -0.86% |
| 637 |
BBBBBB
|
$8.04 | $8.36 | $7.95 | $8.25万 | — | 0.50% |
| 225 |
OPGOpenGradient
|
$0.1156 | $0.1217 | $0.1152 | $66.11万 | $2,847.54万 | -2.53% |
相关站点
共 40 个
Caldera _币种排行
USD1 _加密货币行情
Ethena _加密货币行情
Nillion _数字货币市值
USD1 _以太坊ETH价格
Caldera _以太坊ETH价格
狗币 _以太坊ETH价格
INTWB _BTC行情
First Digital _BTC行情
Huma Finance _比特币行情
应用链 _加密货币行情
Celestia _比特币行情
QQQB _加密货币行情
Artificial _比特币行情
Pepe _BTC行情
BEB _比特币
Starknet _加密货币行情
World Liberty _BTC行情
Official Trump _比特币行情
Injective _数字货币市值
NFPrompt _数字货币市值
比特币 _BTC行情
NBISB _以太坊ETH价格
BEB _BTC行情
Near Protocol _币种排行
World Liberty _币种排行
Sui _以太坊ETH价格
Aster _币种排行
KORUB _以太坊ETH价格
BFUSD _以太坊ETH价格
以太坊 _比特币
达世币 _数字货币市值
狗币 _比特币
Worldcoin _币种排行
波场 _比特币行情
Avalanche _BTC行情
MegaETH _币种排行
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
INTWB _币种排行