Bancor
BNT · 美元计价
$0.2846
1.10%
≈ ￥1.8784
($0.00)
更新于 2026-11-04 06:45:01
24H 最高$0.2869
24H 最低$0.2804
今日开盘$0.2815
24H 成交量$3.79万
流通市值$2,817.04万
24H 涨跌额($0.00)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $982.43万 | $2.15亿 | 15.09% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.98万 | $4,981.80万 | 1.13% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.94万 | $456.63万 | -0.22% |
| 294 |
IOio.net
|
$0.123 | $0.1255 | $0.121 | $43.92万 | $5,272.42万 | -0.57% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 594 |
WDCBWDCB
|
$351.08 | $360.00 | $337.31 | $10.88万 | — | 3.40% |
| 147 |
COINBCOINB
|
$146.44 | $150.50 | $135.91 | $103.07万 | — | 6.67% |
| 8 |
NEARNear Protocol
|
$3.846 | $3.94 | $3.74 | $7,371.87万 | $50.14亿 | -0.72% |
| 303 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $42.75万 | $2,588.83万 | 1.90% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.15万 | $310.06万 | -4.00% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 443 |
AGPUBAGPUB
|
$7.77 | $7.96 | $7.56 | $22.28万 | — | -0.13% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.06579 | $0.05886 | $536.92万 | $6,166.20万 | -0.57% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.45万 | $2,416.81万 | 5.33% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
FILFilecoin
|
$0.8643 | $0.8887 | $0.8569 | $326.60万 | $7.33亿 | -0.54% |
| 604 |
DCRDecred
|
$12.77 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.24% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 232 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.51万 | $2,847.54万 | -0.59% |
相关站点
共 40 个
Filecoin _币种排行
Bittensor _比特币行情
Caldera _比特币
Aptos _BTC行情
THORChain _比特币行情
MarsCoin _比特币行情
Gitcoin _加密货币行情
RWUSD _数字货币市值
Official Trump _数字货币市值
TQQQB _币种排行
RWUSD _比特币行情
MarsCoin _数字货币市值
LayerZero _BTC行情
AMDB _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _以太坊ETH价格
莱特币 _BTC行情
Hyperliquid _币种排行
INTWB _比特币行情
Artificial _加密货币行情
AMDB _数字货币市值
Aave _以太坊ETH价格
AMDB _BTC行情
SOXSB _加密货币行情
PAX Gold _加密货币行情
SNXXB _币种排行
Gitcoin _数字货币市值
Starknet _加密货币行情
Celo _BTC行情
Holo _比特币行情
Aster _数字货币市值
Quant _比特币行情
Aster _币种排行
Morpho _以太坊ETH价格
Filecoin _加密货币行情
KORUB _BTC行情
币安币 _BTC行情
Uniswap _币种排行
World Liberty _比特币行情
Starknet _加密货币行情