Brevis
BREV · 美元计价
$0.0786
-0.88%
≈ ￥0.51876
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0793
24H 成交量$15.60万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
BREV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.633 | $0.665 | $0.545 | $1,042.39万 | $2.15亿 | 13.65% |
| 234 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.94万 | $4,981.80万 | 1.35% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 446 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $22.10万 | $456.63万 | 0.22% |
| 306 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $42.41万 | $5,272.42万 | -0.73% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.08% |
| 595 |
WDCBWDCB
|
$348.61 | $360.00 | $337.31 | $10.77万 | — | 2.25% |
| 151 |
COINBCOINB
|
$145.47 | $150.50 | $135.91 | $100.97万 | — | 5.81% |
| 8 |
NEARNear Protocol
|
$3.837 | $3.94 | $3.74 | $7,353.96万 | $50.14亿 | -0.88% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.66万 | $2,588.83万 | 1.60% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00151 | $0.00142 | $92.83万 | $310.06万 | -4.64% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 427 |
AGPUBAGPUB
|
$7.79 | $8.06 | $7.56 | $25.81万 | — | -1.52% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06163 | $0.06579 | $0.05886 | $511.52万 | $6,166.20万 | -3.87% |
| 219 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.47万 | $2,416.81万 | 4.55% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.8594 | $0.8887 | $0.8569 | $344.73万 | $7.33亿 | -1.81% |
| 608 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.03万 | $2.25亿 | -0.70% |
| 627 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.67万 | — | 2.86% |
| 226 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $63.55万 | $2,847.54万 | -0.59% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
NBISB _加密货币行情
EUR _比特币行情
NBISB _比特币
Worldcoin _加密货币行情
Haedal _币种排行
牛来 _比特币
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
Haedal _加密货币行情
Gram _比特币行情
Hedera _以太坊ETH价格
应用链 _数字货币市值
Huma Finance _数字货币市值
Aster _币种排行
NBISB _加密货币行情
Holo _比特币
Ondo _比特币行情
POL _比特币
TONToken _数字货币市值
比特现金 _比特币行情
Hedera _数字货币市值
World Liberty _加密货币行情
BFUSD _比特币
Avalanche _币种排行
牛来 _币种排行
Pudgy Penguins _加密货币行情
Aptos _数字货币市值
Initia _数字货币市值
Aster _以太坊ETH价格
Quant _BTC行情
Sui _BTC行情
Pump.fun _以太坊ETH价格
KORUB _比特币
Plasma _比特币行情
USD1 _数字货币市值
United Stables _BTC行情
应用链 _比特币
Pepe _比特币
波场 _BTC行情