BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,101.75万 | $2.15亿 | 11.61% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.15万 | $4,981.80万 | 0.46% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.51万 | $456.63万 | -1.30% |
| 279 |
IOio.net
|
$0.1202 | $0.1255 | $0.1196 | $49.25万 | $5,272.42万 | -2.36% |
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.63万 | $3,159.08万 | -0.30% |
| 593 |
WDCBWDCB
|
$339.91 | $360.00 | $337.31 | $11.56万 | — | -0.93% |
| 147 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $107.86万 | — | 3.19% |
| 8 |
NEARNear Protocol
|
$3.777 | $3.94 | $3.74 | $7,766.44万 | $50.14亿 | -2.55% |
| 313 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $42.64万 | $2,588.83万 | -1.29% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.39万 | $310.06万 | -2.04% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 420 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.60万 | — | -1.02% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.0614 | $0.06579 | $0.05886 | $514.23万 | $6,166.20万 | -4.88% |
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $67.98万 | $2,416.81万 | 3.43% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
FILFilecoin
|
$0.8424 | $0.8887 | $0.8394 | $402.78万 | $7.33亿 | -3.20% |
| 608 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.44万 | $2.25亿 | -1.09% |
| 636 |
BBBBBB
|
$8.12 | $8.36 | $7.95 | $8.25万 | — | 1.00% |
| 223 |
OPGOpenGradient
|
$0.1154 | $0.1217 | $0.1152 | $66.09万 | $2,847.54万 | -2.86% |
相关站点
共 40 个
Arbitrum _加密货币行情
Hashflow _数字货币市值
Gitcoin _比特币
币安币 _BTC行情
United Stables _数字货币市值
Aave _数字货币市值
Caldera _币种排行
SNXXB _币种排行
Uniswap _比特币行情
恒星币 _币种排行
United Stables _BTC行情
Injective _数字货币市值
Chainlink _BTC行情
币安币 _数字货币市值
艾达币 _BTC行情
Aerodrome _币种排行
Initia _以太坊ETH价格
USDC _比特币
Caldera _数字货币市值
Cosmos Hub _BTC行情
Artificial _币种排行
莱特币 _以太坊ETH价格
AAPLB _比特币行情
AAPLB _比特币行情
Gitcoin _BTC行情
Celo _比特币
MegaETH _加密货币行情
Sui _币种排行
World Liberty _以太坊ETH价格
LayerZero _数字货币市值
艾达币 _BTC行情
Aave _比特币
币安币 _币种排行
SNXXB _比特币
以太坊 _加密货币行情
Ripple USD _比特币行情
RWUSD _BTC行情
BFUSD _数字货币市值
莱特币 _数字货币市值
Starknet _加密货币行情