COHRB

COHRB · 美元计价

$193.74

3.05% ≈ ￥1278.68 ($5.73)

更新于 2026-11-07 20:35:02

24H 最高$196.27

24H 最低$179.18

今日开盘$188.01

24H 成交量$29.75万

流通市值—

24H 涨跌额($5.73)

历史最高$397.71

最高日期2026-08-01

历史最低$202.3

最低日期2026-10-01

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	RUNETHORChain	$0.589	$0.602	$0.578	$80.46万	$2.02亿	-1.67%
495	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.91万	$5,175.58万	-0.22%
503	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
431	HEMIHemi	$0.00441	$0.00462	$0.00438	$24.08万	$440.49万	-0.68%
351	IOio.net	$0.1195	$0.1245	$0.1192	$33.66万	$5,175.69万	-1.89%
638	UMAUMA	$0.32	$0.338	$0.318	$6.44万	$2,879.15万	-4.19%
321	WDCBWDCB	$265.69	$294.07	$259.18	$37.99万	—	-9.01%
166	COINBCOINB	$134.41	$139.50	$131.86	$89.16万	—	-3.00%
8	NEARNear Protocol	$3.702	$3.83	$3.68	$4,905.36万	$49.15亿	-1.15%
406	IOSTIOST	$0.000692	$0.000713	$0.000687	$26.66万	$2,570.42万	-1.84%
311	SOPHSophon	$0.00132	$0.00142	$0.00131	$39.14万	$275.83万	-5.71%
382	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
326	AGPUBAGPUB	$6.75	$7.00	$6.47	$37.06万	—	3.53%
77	牛来牛来 (Niu Lai)	$0.05763	$0.05813	$0.05312	$291.14万	$5,397.02万	2.34%
399	HOMEHome	$0.00542	$0.00556	$0.00534	$27.11万	$2,400.48万	-1.46%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
73	FILFilecoin	$0.7989	$0.8392	$0.7982	$310.95万	$6.92亿	-1.14%
629	DCRDecred	$12.81	$12.96	$12.56	$7.28万	$2.23亿	0.71%
635	BBBBBB	$8.72	$8.91	$8.58	$6.60万	—	1.28%
369	OPGOpenGradient	$0.1196	$0.1216	$0.1181	$30.49万	$2,269.69万	1.27%