COTI
COTI · 美元计价
$0.00972
-1.02%
≈ ￥0.064152
(-$0.00)
更新于 2026-11-04 10:00:01
24H 最高$0.00999
24H 最低$0.00963
今日开盘$0.00982
24H 成交量$40.81万
流通市值$2,925.98万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
COTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RUNETHORChain
|
$0.629 | $0.665 | $0.545 | $1,109.22万 | $2.15亿 | 13.74% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.14万 | $4,981.80万 | 0.91% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 445 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $22.45万 | $456.63万 | -1.09% |
| 272 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $50.93万 | $5,272.42万 | -1.47% |
| 564 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.59% |
| 580 |
WDCBWDCB
|
$338.86 | $360.00 | $336.48 | $12.76万 | — | -0.86% |
| 146 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $109.82万 | — | 3.49% |
| 8 |
NEARNear Protocol
|
$3.781 | $3.94 | $3.74 | $7,843.88万 | $50.14亿 | -1.41% |
| 313 |
IOSTIOST
|
$0.000692 | $0.000714 | $0.000684 | $42.68万 | $2,588.83万 | -0.14% |
| 158 |
SOPHSophon
|
$0.00147 | $0.0015 | $0.00142 | $94.04万 | $310.06万 | 0.00% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 412 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.51 | $27.81万 | — | -1.66% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06111 | $0.0642 | $0.05886 | $494.60万 | $6,166.20万 | -4.31% |
| 218 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $68.33万 | $2,416.81万 | 3.82% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
FILFilecoin
|
$0.8446 | $0.8887 | $0.8394 | $426.83万 | $7.33亿 | -2.00% |
| 613 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.50万 | $2.25亿 | -1.01% |
| 634 |
BBBBBB
|
$8.02 | $8.36 | $7.95 | $8.51万 | — | 0.00% |
| 224 |
OPGOpenGradient
|
$0.1159 | $0.1217 | $0.1152 | $66.17万 | $2,847.54万 | -2.11% |
相关站点
共 40 个
MegaETH _加密货币行情
EUR _加密货币行情
INTWB _比特币行情
Caldera _比特币
Pump.fun _比特币行情
波场 _加密货币行情
Morpho _以太坊ETH价格
Saga _加密货币行情
MarsCoin _比特币
Starknet _比特币
1000CAT _比特币行情
Hedera _比特币
Gram _币种排行
TONToken _比特币行情
MarsCoin _以太坊ETH价格
First Digital _以太坊ETH价格
Pepe _币种排行
以太坊 _数字货币市值
Celestia _比特币行情
Pudgy Penguins _币种排行
POL _加密货币行情
Pump.fun _加密货币行情
NFPrompt _BTC行情
RWUSD _BTC行情
TQQQB _比特币行情
Vanar Chain _加密货币行情
Saga _数字货币市值
AMDB _比特币行情
Tether Gold _加密货币行情
Artificial _数字货币市值
Ethena USDe _币种排行
BEAMX _币种排行
恒星币 _比特币行情
牛来 _以太坊ETH价格
Plasma _BTC行情
Hyperliquid _比特币行情
Arbitrum _加密货币行情
Filecoin _比特币行情
Cosmos Hub _比特币行情
Chainlink _BTC行情