极特币

DGB · 美元计价

$0.00313

3.64% ≈ ￥0.020658 ($0.00)

更新于 2026-11-07 18:20:02

24H 最高$0.00382

24H 最低$0.00297

今日开盘$0.00302

24H 成交量$39.85万

流通市值$5,624.13万

24H 涨跌额($0.00)

历史最高$0.184

最高日期2021-05-01

历史最低$0.00003099

最低日期2015-01-13

DGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	RUNETHORChain	$0.592	$0.617	$0.578	$98.83万	$2.02亿	-4.05%
499	TThreshold Network	$0.00462	$0.00468	$0.00457	$17.17万	$5,175.58万	-0.43%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
423	HEMIHemi	$0.00439	$0.00462	$0.00439	$24.80万	$440.49万	-0.45%
331	IOio.net	$0.1198	$0.1245	$0.1196	$36.56万	$5,175.69万	-0.75%
642	UMAUMA	$0.321	$0.338	$0.321	$6.35万	$2,879.15万	-3.89%
306	WDCBWDCB	$266.07	$295.18	$259.18	$39.88万	—	-5.93%
159	COINBCOINB	$134.2	$139.50	$131.86	$96.85万	—	-3.20%
10	NEARNear Protocol	$3.701	$3.83	$3.68	$4,965.29万	$49.15亿	-1.15%
322	IOSTIOST	$0.000692	$0.000718	$0.000687	$37.81万	$2,570.42万	-2.67%
302	SOPHSophon	$0.00131	$0.00142	$0.00131	$40.27万	$275.83万	-5.76%
385	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
309	AGPUBAGPUB	$6.81	$7.00	$6.30	$39.62万	—	6.57%
86	牛来牛来 (Niu Lai)	$0.05482	$0.05679	$0.05312	$247.45万	$5,397.02万	-1.31%
386	HOMEHome	$0.00536	$0.00557	$0.00534	$29.29万	$2,400.48万	-3.77%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
76	FILFilecoin	$0.8012	$0.8392	$0.7997	$325.15万	$6.92亿	-0.41%
639	DCRDecred	$12.85	$12.90	$12.56	$6.75万	$2.23亿	1.02%
636	BBBBBB	$8.75	$8.91	$8.50	$6.87万	—	2.46%
332	OPGOpenGradient	$0.1198	$0.1216	$0.1181	$36.55万	$2,269.69万	0.93%