DJTB
DJTB · 美元计价
$4.03
-2.66%
≈ ￥26.598
(-$0.11)
更新于 2026-11-07 20:35:02
24H 最高$4.14
24H 最低$3.94
今日开盘$4.14
24H 成交量$6.77万
流通市值—
24H 涨跌额(-$0.11)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
RUNETHORChain
|
$0.589 | $0.602 | $0.578 | $80.46万 | $2.02亿 | -1.67% |
| 495 |
TThreshold Network
|
$0.00462 | $0.00468 | $0.00457 | $17.91万 | $5,175.58万 | -0.22% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 431 |
HEMIHemi
|
$0.00441 | $0.00462 | $0.00438 | $24.08万 | $440.49万 | -0.68% |
| 351 |
IOio.net
|
$0.1195 | $0.1245 | $0.1192 | $33.66万 | $5,175.69万 | -1.89% |
| 638 |
UMAUMA
|
$0.32 | $0.338 | $0.318 | $6.44万 | $2,879.15万 | -4.19% |
| 321 |
WDCBWDCB
|
$265.69 | $294.07 | $259.18 | $37.99万 | — | -9.01% |
| 166 |
COINBCOINB
|
$134.41 | $139.50 | $131.86 | $89.16万 | — | -3.00% |
| 8 |
NEARNear Protocol
|
$3.702 | $3.83 | $3.68 | $4,905.36万 | $49.15亿 | -1.15% |
| 406 |
IOSTIOST
|
$0.000692 | $0.000713 | $0.000687 | $26.66万 | $2,570.42万 | -1.84% |
| 311 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.71% |
| 382 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 326 |
AGPUBAGPUB
|
$6.75 | $7.00 | $6.47 | $37.06万 | — | 3.53% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05763 | $0.05813 | $0.05312 | $291.14万 | $5,397.02万 | 2.34% |
| 399 |
HOMEHome
|
$0.00542 | $0.00556 | $0.00534 | $27.11万 | $2,400.48万 | -1.46% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 73 |
FILFilecoin
|
$0.7989 | $0.8392 | $0.7982 | $310.95万 | $6.92亿 | -1.14% |
| 629 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $7.28万 | $2.23亿 | 0.71% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.60万 | — | 1.28% |
| 369 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1181 | $30.49万 | $2,269.69万 | 1.27% |
相关站点
共 40 个
波场 _比特币行情
Tether Gold _BTC行情
Zilliqa _比特币
Plasma _以太坊ETH价格
NFPrompt _加密货币行情
Zama _以太坊ETH价格
币安币 _数字货币市值
Vanar Chain _币种排行
Artificial _以太坊ETH价格
QQQB _BTC行情
以太坊 _加密货币行情
Near Protocol _比特币行情
SOXSB _以太坊ETH价格
ONEchain _比特币行情
Near Protocol _比特币行情
LayerZero _币种排行
Celo _比特币行情
Celestia _加密货币行情
BMNRB _比特币
Solana _比特币行情
Pump.fun _币种排行
Ripple USD _以太坊ETH价格
Uniswap _比特币行情
United Stables _BTC行情
狗币 _数字货币市值
Polygon _BTC行情
BFUSD _比特币行情
Arbitrum _比特币
Hashflow _比特币行情
Caldera _比特币行情
以太坊 _BTC行情
Uniswap _BTC行情
莱特币 _币种排行
牛来 _加密货币行情
Aster _币种排行
Near Protocol _BTC行情
Ether.fi _以太坊ETH价格
Pyth Network _加密货币行情
Chainlink _比特币行情
BMNRB _比特币行情