Polkadot
DOT · 美元计价
$0.947
0.96%
≈ ￥6.2502
($0.01)
更新于 2026-11-04 05:35:01
24H 最高$0.951
24H 最低$0.926
今日开盘$0.938
24H 成交量$178.07万
流通市值$15.99亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
RUNETHORChain
|
$0.639 | $0.665 | $0.543 | $886.75万 | $2.15亿 | 17.68% |
| 226 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $63.88万 | $4,981.80万 | 0.90% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 433 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00453 | $24.01万 | $456.63万 | -0.65% |
| 293 |
IOio.net
|
$0.1239 | $0.1255 | $0.121 | $44.65万 | $5,272.42万 | 1.06% |
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.11万 | $3,159.08万 | 2.99% |
| 595 |
WDCBWDCB
|
$352.72 | $360.00 | $337.31 | $10.98万 | — | 3.57% |
| 146 |
COINBCOINB
|
$146.91 | $150.50 | $135.91 | $103.49万 | — | 6.64% |
| 8 |
NEARNear Protocol
|
$3.881 | $3.94 | $3.74 | $7,448.07万 | $50.14亿 | -0.13% |
| 334 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $37.66万 | $2,588.83万 | 3.07% |
| 159 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.39万 | $310.06万 | -2.65% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 430 |
AGPUBAGPUB
|
$7.74 | $7.97 | $7.56 | $25.18万 | — | 0.13% |
| 57 |
牛来牛来 (Niu Lai)
|
$0.06209 | $0.06579 | $0.05886 | $576.06万 | $6,166.20万 | 4.97% |
| 218 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $66.06万 | $2,416.81万 | 7.34% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
FILFilecoin
|
$0.8722 | $0.8887 | $0.8569 | $327.77万 | $7.33亿 | 1.10% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.01% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.33万 | — | 2.73% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.47万 | $2,847.54万 | -0.25% |
相关站点
共 40 个
Initia _以太坊ETH价格
艾达币 _币种排行
Ethena _比特币
Starknet _加密货币行情
Hashflow _BTC行情
Arbitrum _BTC行情
SOXSB _BTC行情
Avalanche _比特币
BEB _数字货币市值
币安币 _加密货币行情
Worldcoin _BTC行情
SNXXB _以太坊ETH价格
THORChain _币种排行
RWUSD _BTC行情
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
NFPrompt _BTC行情
Arbitrum _币种排行
Bittensor _以太坊ETH价格
INTWB _币种排行
First Digital _加密货币行情
Saga _BTC行情
Bittensor _比特币行情
应用链 _比特币行情
USD1 _比特币
Ethena _比特币
Uniswap _比特币行情
Solana _以太坊ETH价格
Ondo _币种排行
以太坊 _比特币
Huma Finance _币种排行
Filecoin _BTC行情
Morpho _币种排行
Arbitrum _比特币行情
MarsCoin _BTC行情
Caldera _BTC行情
TQQQB _BTC行情
比特币 _币种排行
AMDB _币种排行
Ethena _比特币