Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-04 09:05:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RUNETHORChain
|
$0.624 | $0.665 | $0.545 | $1,097.52万 | $2.15亿 | 12.43% |
| 239 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $59.67万 | $4,981.80万 | 0.68% |
| 513 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 446 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00453 | $22.55万 | $456.63万 | -1.09% |
| 282 |
IOio.net
|
$0.1204 | $0.1255 | $0.1196 | $48.53万 | $5,272.42万 | -2.43% |
| 562 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.75万 | $3,159.08万 | 0.00% |
| 596 |
WDCBWDCB
|
$341.01 | $360.00 | $337.31 | $11.33万 | — | -0.22% |
| 148 |
COINBCOINB
|
$142.98 | $150.50 | $135.91 | $106.18万 | — | 3.37% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,583.26万 | $50.14亿 | -2.22% |
| 310 |
IOSTIOST
|
$0.000693 | $0.000714 | $0.000684 | $43.13万 | $2,588.83万 | -0.86% |
| 157 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $94.17万 | $310.06万 | -2.70% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 421 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.56 | $26.33万 | — | -1.15% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06197 | $0.06579 | $0.05886 | $517.53万 | $6,166.20万 | -5.20% |
| 219 |
HOMEHOME
|
$0.00541 | $0.00564 | $0.00512 | $67.90万 | $2,416.81万 | 3.24% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 67 |
FILFilecoin
|
$0.8464 | $0.8887 | $0.8394 | $393.66万 | $7.33亿 | -2.84% |
| 607 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -1.01% |
| 645 |
BBBBBB
|
$8.15 | $8.36 | $7.95 | $7.53万 | — | 1.49% |
| 223 |
OPGOpenGradient
|
$0.1158 | $0.1217 | $0.1155 | $66.08万 | $2,847.54万 | -2.36% |
相关站点
共 40 个
RWUSD _数字货币市值
Midnight _币种排行
KORUB _比特币
Ondo _比特币行情
BEB _数字货币市值
恒星币 _BTC行情
Artificial _加密货币行情
Aerodrome _BTC行情
BFUSD _BTC行情
BEAMX _加密货币行情
Quant _比特币
Chainlink _比特币
THORChain _比特币行情
Hashflow _比特币
RWUSD _币种排行
Pudgy Penguins _比特币
达世币 _数字货币市值
Pudgy Penguins _比特币
Initia _BTC行情
World Liberty _比特币
POL _以太坊ETH价格
USDC _比特币
MarsCoin _币种排行
达世币 _BTC行情
MarsCoin _以太坊ETH价格
Artificial _数字货币市值
Aster _币种排行
Near Protocol _以太坊ETH价格
SNXXB _币种排行
瑞波币 _BTC行情
RWUSD _数字货币市值
莱特币 _加密货币行情
瑞波币 _币种排行
Solana _币种排行
AAPLB _比特币行情
Solana _比特币
Aave _比特币行情
大零币 _比特币行情
大零币 _加密货币行情
Aptos _数字货币市值