SynFutures
F · 美元计价
$0.002708
-0.88%
≈ ￥0.017873
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.002748
24H 最低$0.00266
今日开盘$0.002732
24H 成交量$16.96万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $998.40万 | $2.15亿 | 15.48% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.25万 | $4,981.80万 | 1.35% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.00% |
| 295 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $43.79万 | $5,272.42万 | -1.05% |
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 599 |
WDCBWDCB
|
$352.77 | $360.00 | $337.31 | $10.72万 | — | 3.32% |
| 149 |
COINBCOINB
|
$146.56 | $150.50 | $135.91 | $101.16万 | — | 6.43% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,324.85万 | $50.14亿 | -0.62% |
| 304 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.41万 | $2,588.83万 | 1.89% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.35万 | $310.06万 | -4.61% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 429 |
AGPUBAGPUB
|
$7.97 | $8.06 | $7.56 | $24.45万 | — | 2.18% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06174 | $0.06579 | $0.05886 | $529.88万 | $6,166.20万 | -1.42% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.11万 | $2,416.81万 | 4.93% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.8623 | $0.8887 | $0.8569 | $330.73万 | $7.33亿 | -1.53% |
| 594 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $10.86万 | $2.25亿 | -1.46% |
| 627 |
BBBBBB
|
$8.32 | $8.36 | $7.95 | $8.69万 | — | 3.48% |
| 231 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $62.54万 | $2,847.54万 | -0.33% |
相关站点
共 40 个
瑞波币 _币种排行
Uniswap _BTC行情
Hedera _数字货币市值
Bittensor _币种排行
TONToken _以太坊ETH价格
EUR _币种排行
Pudgy Penguins _以太坊ETH价格
Aster _加密货币行情
BFUSD _比特币
KORUB _以太坊ETH价格
Ethena _BTC行情
NBISB _数字货币市值
Saga _BTC行情
TONToken _加密货币行情
Tether Gold _数字货币市值
以太坊 _以太坊ETH价格
INTWB _BTC行情
Avalanche _以太坊ETH价格
AAPLB _币种排行
Uniswap _数字货币市值
Pump.fun _比特币行情
Caldera _数字货币市值
Cosmos Hub _以太坊ETH价格
Bubblemaps _数字货币市值
SOXSB _比特币
POL _加密货币行情
PAX Gold _加密货币行情
Chainlink _币种排行
大零币 _以太坊ETH价格
艾达币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
SOXSB _比特币行情
艾达币 _数字货币市值
以太坊 _比特币
Celestia _比特币行情
THORChain _以太坊ETH价格
United Stables _比特币
QQQB _BTC行情
Arbitrum _币种排行
币安币 _币种排行