FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-04 07:40:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,040.06万 | $2.15亿 | 15.82% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.92万 | $4,981.80万 | 1.35% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 443 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.42万 | $456.63万 | 0.87% |
| 305 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 596 |
WDCBWDCB
|
$350.85 | $360.00 | $337.31 | $10.79万 | — | 2.33% |
| 151 |
COINBCOINB
|
$146.71 | $150.50 | $135.91 | $100.65万 | — | 6.47% |
| 8 |
NEARNear Protocol
|
$3.868 | $3.94 | $3.74 | $7,328.59万 | $50.14亿 | -0.03% |
| 311 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.28万 | $2,588.83万 | 2.03% |
| 160 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $90.35万 | $310.06万 | -5.26% |
| 392 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 425 |
AGPUBAGPUB
|
$7.86 | $8.06 | $7.56 | $25.91万 | — | 0.00% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06194 | $0.06579 | $0.05886 | $517.00万 | $6,166.20万 | -2.26% |
| 221 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.15万 | $2,416.81万 | 4.94% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.8625 | $0.8887 | $0.8569 | $337.86万 | $7.33亿 | -1.06% |
| 595 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.86万 | $2.25亿 | -0.70% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 229 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $63.10万 | $2,847.54万 | -0.42% |
相关站点
共 40 个
QQQB _以太坊ETH价格
KORUB _加密货币行情
比特现金 _比特币
比特现金 _币种排行
Starknet _BTC行情
Filecoin _比特币行情
Pudgy Penguins _BTC行情
Huma Finance _BTC行情
EUR _数字货币市值
Midnight _比特币
Bittensor _加密货币行情
POL _加密货币行情
United Stables _币种排行
Celo _数字货币市值
RWUSD _币种排行
Morpho _币种排行
Starknet _BTC行情
Hashflow _币种排行
MarsCoin _币种排行
Caldera _比特币
POL _BTC行情
艾达币 _BTC行情
Artificial _币种排行
QQQB _以太坊ETH价格
INTWB _BTC行情
Artificial _加密货币行情
MegaETH _BTC行情
Arbitrum _币种排行
Starknet _比特币行情
World Liberty _比特币
PAX Gold _币种排行
AMDB _加密货币行情
Starknet _加密货币行情
Ripple USD _比特币
Aerodrome _比特币
Ripple USD _加密货币行情
币安币 _币种排行
Tether Gold _以太坊ETH价格
比特现金 _比特币
Sui _比特币行情