Gitcoin
GTC · 美元计价
$0.21926
-2.20%
≈ ￥1.4471
(-$0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.23048
24H 最低$0.21275
今日开盘$0.22418
24H 成交量$265.33万
流通市值$2,281.85万
24H 涨跌额(-$0.00)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $960.74万 | $2.15亿 | 15.05% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00457 | $0.00433 | $61.38万 | $4,981.80万 | 0.91% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.98万 | $456.63万 | -0.22% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $44.04万 | $5,272.42万 | -0.16% |
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 594 |
WDCBWDCB
|
$351.13 | $360.00 | $337.31 | $10.89万 | — | 3.27% |
| 146 |
COINBCOINB
|
$146.56 | $150.50 | $135.91 | $103.71万 | — | 6.52% |
| 8 |
NEARNear Protocol
|
$3.839 | $3.94 | $3.74 | $7,372.27万 | $50.14亿 | -1.06% |
| 318 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000682 | $40.28万 | $2,588.83万 | 2.35% |
| 158 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00142 | $91.11万 | $310.06万 | -4.64% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 444 |
AGPUBAGPUB
|
$7.76 | $7.96 | $7.56 | $22.42万 | — | -1.15% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06139 | $0.06579 | $0.05886 | $538.74万 | $6,166.20万 | 0.71% |
| 222 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00512 | $65.48万 | $2,416.81万 | 5.35% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
FILFilecoin
|
$0.8676 | $0.8887 | $0.8569 | $328.05万 | $7.33亿 | 0.07% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
| 626 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.91万 | — | 3.11% |
| 232 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -0.92% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Sui _币种排行
波场 _数字货币市值
TQQQB _比特币
Hashflow _以太坊ETH价格
POL _以太坊ETH价格
BEB _币种排行
First Digital _数字货币市值
Bubblemaps _以太坊ETH价格
大零币 _比特币
Solana _以太坊ETH价格
Tether Gold _加密货币行情
MarsCoin _比特币行情
AMDB _比特币行情
Holo _加密货币行情
Solana _数字货币市值
TONToken _比特币
瑞波币 _比特币行情
World Liberty _数字货币市值
Arbitrum _比特币
Pudgy Penguins _BTC行情
Injective _币种排行
TONToken _加密货币行情
United Stables _比特币行情
TONToken _币种排行
Midnight _加密货币行情
Morpho _以太坊ETH价格
波场 _加密货币行情
EUR _数字货币市值
USD1 _以太坊ETH价格
Haedal _币种排行
Ondo _数字货币市值
莱特币 _比特币行情
POL _比特币行情
Injective _BTC行情
Blur _比特币
Bittensor _加密货币行情
莱特币 _币种排行
BFUSD _比特币
Bubblemaps _加密货币行情