Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-04 08:45:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,090.05万 | $2.15亿 | 12.55% |
| 233 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $61.05万 | $4,981.80万 | -0.23% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 443 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.73万 | $456.63万 | -1.09% |
| 289 |
IOio.net
|
$0.1206 | $0.1255 | $0.1196 | $47.26万 | $5,272.42万 | -2.11% |
| 560 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.50万 | $3,159.08万 | 0.00% |
| 598 |
WDCBWDCB
|
$344.51 | $360.00 | $337.31 | $11.18万 | — | 1.64% |
| 149 |
COINBCOINB
|
$143.1 | $150.50 | $135.91 | $104.25万 | — | 3.84% |
| 8 |
NEARNear Protocol
|
$3.808 | $3.94 | $3.74 | $7,505.05万 | $50.14亿 | -1.86% |
| 305 |
IOSTIOST
|
$0.00069 | $0.000714 | $0.000684 | $43.73万 | $2,588.83万 | -0.43% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $94.11万 | $310.06万 | -3.40% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 421 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.56 | $26.28万 | — | -2.16% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06107 | $0.06579 | $0.05886 | $514.00万 | $6,166.20万 | -5.01% |
| 219 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.41万 | $2,416.81万 | 3.22% |
| 336 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 67 |
FILFilecoin
|
$0.8464 | $0.8887 | $0.8394 | $386.43万 | $7.33亿 | -3.10% |
| 606 |
DCRDecred
|
$12.74 | $12.89 | $12.59 | $10.39万 | $2.25亿 | -0.78% |
| 647 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $7.43万 | — | 2.37% |
| 223 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $64.66万 | $2,847.54万 | -2.18% |
相关站点
共 40 个
Solana _加密货币行情
Arbitrum _BTC行情
BEB _比特币
Pepe _比特币
KORUB _以太坊ETH价格
Chainlink _数字货币市值
Cosmos Hub _BTC行情
Aerodrome _比特币行情
THORChain _币种排行
Aptos _数字货币市值
瑞波币 _币种排行
牛来 _BTC行情
USDC _数字货币市值
Ondo _比特币
TONToken _币种排行
Bubblemaps _加密货币行情
1000CAT _以太坊ETH价格
PAX Gold _比特币行情
Official Trump _比特币行情
Official Trump _以太坊ETH价格
AMDB _比特币
波场 _数字货币市值
USD1 _数字货币市值
瑞波币 _数字货币市值
Celo _比特币行情
USDC _数字货币市值
Uniswap _比特币行情
艾达币 _BTC行情
AAPLB _加密货币行情
SNXXB _加密货币行情
Injective _比特币行情
Ethena _BTC行情
United Stables _数字货币市值
Aave _比特币行情
NFPrompt _BTC行情
Hashflow _数字货币市值
莱特币 _加密货币行情
Filecoin _比特币
Celo _数字货币市值
Filecoin _BTC行情