Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-04 07:50:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.637 | $0.665 | $0.545 | $1,041.87万 | $2.15亿 | 14.98% |
| 233 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.38万 | $456.63万 | 0.65% |
| 306 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $42.37万 | $5,272.42万 | -0.32% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 595 |
WDCBWDCB
|
$349.1 | $360.00 | $337.31 | $10.76万 | — | 2.14% |
| 151 |
COINBCOINB
|
$146 | $150.50 | $135.91 | $100.85万 | — | 5.96% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,336.09万 | $50.14亿 | -0.08% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.44万 | $2,588.83万 | 1.74% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.74万 | $310.06万 | -5.26% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $26.03万 | — | -1.14% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06198 | $0.06579 | $0.05886 | $514.98万 | $6,166.20万 | -2.90% |
| 220 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.31万 | $2,416.81万 | 4.74% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.8618 | $0.8887 | $0.8569 | $343.98万 | $7.33亿 | -1.20% |
| 605 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.29万 | $2.25亿 | -0.78% |
| 627 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.69万 | — | 3.10% |
| 227 |
OPGOpenGradient
|
$0.1185 | $0.1217 | $0.1165 | $63.31万 | $2,847.54万 | -1.00% |
相关站点
共 40 个
Near Protocol _币种排行
币安币 _加密货币行情
Aave _比特币行情
Chainlink _BTC行情
Gram _币种排行
Saga _BTC行情
莱特币 _以太坊ETH价格
Avalanche _加密货币行情
INTWB _币种排行
艾达币 _BTC行情
比特现金 _币种排行
KORUB _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币行情
牛来 _比特币
NBISB _数字货币市值
Aptos _比特币
MarsCoin _加密货币行情
牛来 _比特币行情
AMDB _加密货币行情
Official Trump _比特币
Internet _币种排行
Hedera _加密货币行情
1000CAT _比特币行情
Gitcoin _以太坊ETH价格
Bittensor _币种排行
World Liberty _BTC行情
SNXXB _比特币行情
Aerodrome _BTC行情
Haedal _比特币行情
TONToken _BTC行情
Worldcoin _比特币行情
USDC _以太坊ETH价格
以太坊 _数字货币市值
Celo _比特币行情
艾达币 _以太坊ETH价格
Celestia _币种排行
Sui _比特币行情
TONToken _数字货币市值
Aptos _比特币行情