HIMSB
HIMSB · 美元计价
$25.88
2.66%
≈ ￥170.808
($0.67)
更新于 2026-11-04 06:00:02
24H 最高$26.35
24H 最低$25.12
今日开盘$25.21
24H 成交量$2.65万
流通市值—
24H 涨跌额($0.67)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.544 | $942.28万 | $2.15亿 | 16.54% |
| 231 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.73万 | $4,981.80万 | 0.90% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 433 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $24.02万 | $456.63万 | -1.07% |
| 294 |
IOio.net
|
$0.1236 | $0.1255 | $0.121 | $44.26万 | $5,272.42万 | -0.32% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 594 |
WDCBWDCB
|
$351.49 | $360.00 | $337.31 | $11.05万 | — | 2.99% |
| 146 |
COINBCOINB
|
$146.96 | $150.50 | $135.91 | $103.54万 | — | 6.48% |
| 8 |
NEARNear Protocol
|
$3.884 | $3.94 | $3.74 | $7,405.10万 | $50.14亿 | -0.87% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.62万 | $2,588.83万 | 2.47% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.66万 | $310.06万 | -2.67% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 434 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.68万 | — | -2.39% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06177 | $0.06579 | $0.05886 | $556.00万 | $6,166.20万 | 1.18% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.83万 | $2,416.81万 | 5.13% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
FILFilecoin
|
$0.8705 | $0.8887 | $0.8569 | $327.31万 | $7.33亿 | -0.03% |
| 611 |
DCRDecred
|
$12.86 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 620 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $9.25万 | — | 2.48% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.34万 | $2,847.54万 | -1.00% |
相关站点
共 40 个
Official Trump _数字货币市值
USDC _BTC行情
Ethena _加密货币行情
以太坊 _币种排行
比特币 _加密货币行情
Pump.fun _币种排行
United Stables _币种排行
牛来 _币种排行
NFPrompt _以太坊ETH价格
Ethena USDe _比特币
莱特币 _比特币
KORUB _数字货币市值
Worldcoin _以太坊ETH价格
波场 _比特币
Solana _加密货币行情
AAPLB _比特币
Quant _加密货币行情
Tether Gold _比特币
Ripple USD _加密货币行情
Ondo _以太坊ETH价格
莱特币 _加密货币行情
Aave _数字货币市值
USD1 _以太坊ETH价格
应用链 _数字货币市值
Aave _加密货币行情
Initia _比特币行情
Sui _BTC行情
BFUSD _加密货币行情
PAX Gold _比特币行情
Solana _BTC行情
币安币 _币种排行
Ethena _数字货币市值
TQQQB _BTC行情
Starknet _币种排行
Solana _数字货币市值
AAPLB _比特币
Internet _加密货币行情
Cosmos Hub _币种排行
Morpho _加密货币行情
狗币 _BTC行情