Jito
JTO · 美元计价
$0.3529
-0.23%
≈ ￥2.3291
(-$0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.3559
24H 最低$0.3358
今日开盘$0.3537
24H 成交量$89.19万
流通市值$1.85亿
24H 涨跌额(-$0.00)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.639 | $0.665 | $0.545 | $1,033.60万 | $2.15亿 | 15.97% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $61.23万 | $4,981.80万 | 1.58% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 438 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.43% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $43.90万 | $5,272.42万 | -0.73% |
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 2.68% |
| 598 |
WDCBWDCB
|
$353.29 | $360.00 | $337.31 | $10.70万 | — | 2.99% |
| 150 |
COINBCOINB
|
$146.68 | $150.50 | $135.91 | $100.90万 | — | 6.31% |
| 8 |
NEARNear Protocol
|
$3.866 | $3.94 | $3.74 | $7,314.51万 | $50.14亿 | -0.10% |
| 307 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $42.00万 | $2,588.83万 | 1.60% |
| 161 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $89.23万 | $310.06万 | -4.61% |
| 391 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 428 |
AGPUBAGPUB
|
$7.96 | $8.06 | $7.56 | $24.75万 | — | 2.05% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06218 | $0.06579 | $0.05886 | $521.69万 | $6,166.20万 | -2.55% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.90万 | $2,416.81万 | 5.31% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.8644 | $0.8887 | $0.8569 | $329.45万 | $7.33亿 | -1.18% |
| 597 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.71万 | $2.25亿 | -1.61% |
| 627 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $8.71万 | — | 2.85% |
| 230 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $63.00万 | $2,847.54万 | -0.33% |
相关站点
共 40 个
Initia _数字货币市值
比特币 _数字货币市值
Hedera _数字货币市值
Official Trump _比特币
BEAMX _BTC行情
NBISB _加密货币行情
应用链 _加密货币行情
Uniswap _数字货币市值
比特币 _数字货币市值
Aptos _比特币行情
牛来 _数字货币市值
NFPrompt _比特币
Holo _比特币
Gram _比特币
Tether Gold _以太坊ETH价格
MegaETH _币种排行
MarsCoin _加密货币行情
POL _BTC行情
Pepe _比特币
Huma Finance _比特币
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
Vanar Chain _比特币
EUR _BTC行情
Avalanche _比特币
Hashflow _比特币行情
Arbitrum _数字货币市值
Cosmos Hub _币种排行
Midnight _BTC行情
比特现金 _币种排行
Bittensor _比特币
NBISB _加密货币行情
Starknet _比特币行情
Morpho _币种排行
KORUB _BTC行情
Saga _数字货币市值
狗币 _数字货币市值
瑞波币 _币种排行
INTWB _比特币
Ethena USDe _数字货币市值