Kava
KAVA · 美元计价
$0.06814
0.02%
≈ ￥0.449724
($0.00)
更新于 2026-11-04 08:30:02
24H 最高$0.06882
24H 最低$0.0676
今日开盘$0.06813
24H 成交量$51.25万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,090.79万 | $2.15亿 | 10.80% |
| 233 |
TThreshold Network
|
$0.00443 | $0.00457 | $0.00433 | $61.01万 | $4,981.80万 | -0.23% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 444 |
HEMIHemi
|
$0.00457 | $0.0047 | $0.00453 | $22.52万 | $456.63万 | -1.08% |
| 295 |
IOio.net
|
$0.1212 | $0.1255 | $0.1206 | $45.05万 | $5,272.42万 | -1.94% |
| 559 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.47万 | $3,159.08万 | 0.00% |
| 595 |
WDCBWDCB
|
$344.23 | $360.00 | $337.31 | $11.10万 | — | 1.11% |
| 148 |
COINBCOINB
|
$143.76 | $150.50 | $135.91 | $102.47万 | — | 4.23% |
| 8 |
NEARNear Protocol
|
$3.814 | $3.94 | $3.74 | $7,448.39万 | $50.14亿 | -1.78% |
| 307 |
IOSTIOST
|
$0.000694 | $0.000714 | $0.000684 | $43.38万 | $2,588.83万 | -0.14% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.12万 | $310.06万 | -4.70% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 424 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.56 | $26.14万 | — | -2.41% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06105 | $0.06579 | $0.05886 | $511.95万 | $6,166.20万 | -4.67% |
| 219 |
HOMEHOME
|
$0.00547 | $0.00564 | $0.00512 | $66.42万 | $2,416.81万 | 3.40% |
| 332 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 69 |
FILFilecoin
|
$0.8559 | $0.8887 | $0.8496 | $369.27万 | $7.33亿 | -2.34% |
| 608 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.19万 | $2.25亿 | -0.70% |
| 642 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $7.58万 | — | 2.49% |
| 226 |
OPGOpenGradient
|
$0.1174 | $0.1217 | $0.1165 | $63.57万 | $2,847.54万 | -1.51% |
相关站点
共 40 个
Quant _币种排行
Filecoin _数字货币市值
World Liberty _比特币
Solana _以太坊ETH价格
SNXXB _比特币
Aptos _BTC行情
Near Protocol _以太坊ETH价格
Celo _加密货币行情
Huma Finance _比特币行情
TQQQB _比特币行情
艾达币 _加密货币行情
QQQB _以太坊ETH价格
Sui _比特币行情
牛来 _比特币行情
EUR _BTC行情
BEB _加密货币行情
Morpho _加密货币行情
Bubblemaps _以太坊ETH价格
NFPrompt _币种排行
USD1 _币种排行
NFPrompt _以太坊ETH价格
BEB _比特币
Sui _BTC行情
Artificial _加密货币行情
TQQQB _加密货币行情
Arbitrum _比特币行情
瑞波币 _比特币
INTWB _加密货币行情
Injective _加密货币行情
牛来 _币种排行
Morpho _数字货币市值
Quant _加密货币行情
Ethena _币种排行
Avalanche _数字货币市值
Solana _BTC行情
LayerZero _数字货币市值
USD1 _比特币
NFPrompt _加密货币行情
牛来 _BTC行情
THORChain _比特币