Lista DAO
LISTA · 美元计价
$0.0749
1.08%
≈ ￥0.49434
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.076
24H 最低$0.0734
今日开盘$0.0741
24H 成交量$9.38万
流通市值$3,220.82万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $988.05万 | $2.15亿 | 15.25% |
| 234 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.96万 | $4,981.80万 | 0.90% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 436 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.42万 | $456.63万 | 0.00% |
| 294 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $43.95万 | $5,272.42万 | -0.81% |
| 564 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 595 |
WDCBWDCB
|
$351.41 | $360.00 | $337.31 | $10.89万 | — | 3.12% |
| 147 |
COINBCOINB
|
$146.51 | $150.50 | $135.91 | $101.97万 | — | 6.50% |
| 8 |
NEARNear Protocol
|
$3.853 | $3.94 | $3.74 | $7,355.28万 | $50.14亿 | -0.47% |
| 303 |
IOSTIOST
|
$0.000699 | $0.000714 | $0.000684 | $42.49万 | $2,588.83万 | 1.75% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.08万 | $310.06万 | -4.61% |
| 393 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 438 |
AGPUBAGPUB
|
$7.95 | $8.06 | $7.56 | $23.19万 | — | 2.32% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06153 | $0.06579 | $0.05886 | $536.59万 | $6,166.20万 | -0.11% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.50万 | $2,416.81万 | 4.94% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 73 |
FILFilecoin
|
$0.8652 | $0.8887 | $0.8569 | $327.92万 | $7.33亿 | -0.59% |
| 594 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.95万 | $2.25亿 | -0.70% |
| 626 |
BBBBBB
|
$8.29 | $8.36 | $7.95 | $8.89万 | — | 3.11% |
| 232 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.57万 | $2,847.54万 | -0.59% |
相关站点
共 40 个
MarsCoin _比特币行情
LayerZero _加密货币行情
KORUB _以太坊ETH价格
波场 _比特币行情
BEB _比特币
以太坊 _以太坊ETH价格
Huma Finance _BTC行情
EUR _加密货币行情
Ondo _数字货币市值
Haedal _币种排行
INTWB _比特币行情
Tether Gold _加密货币行情
First Digital _币种排行
Ethena USDe _比特币
Near Protocol _加密货币行情
TQQQB _数字货币市值
Holo _数字货币市值
Gram _币种排行
Hedera _数字货币市值
Starknet _BTC行情
恒星币 _以太坊ETH价格
瑞波币 _数字货币市值
Ripple USD _以太坊ETH价格
恒星币 _BTC行情
KORUB _以太坊ETH价格
Uniswap _BTC行情
Tether Gold _以太坊ETH价格
Quant _比特币
恒星币 _比特币
Aerodrome _数字货币市值
Caldera _数字货币市值
EUR _以太坊ETH价格
Chainlink _比特币
Aave _BTC行情
THORChain _数字货币市值
大零币 _比特币
Avalanche _比特币行情
比特现金 _BTC行情
Initia _BTC行情
Ethena USDe _币种排行