Treasure
MAGIC · 美元计价
$0.0793
2.06%
≈ ￥0.52338
($0.00)
更新于 2026-11-04 04:15:02
24H 最高$0.0829
24H 最低$0.0765
今日开盘$0.0777
24H 成交量$19.07万
流通市值$2,726.48万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RUNETHORChain
|
$0.643 | $0.665 | $0.537 | $739.93万 | $2.15亿 | 16.28% |
| 233 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 0.45% |
| 514 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 438 |
HEMIHemi
|
$0.00458 | $0.0047 | $0.00453 | $23.79万 | $456.63万 | -1.72% |
| 291 |
IOio.net
|
$0.1222 | $0.1255 | $0.121 | $46.41万 | $5,272.42万 | -0.49% |
| 564 |
UMAUMA
|
$0.341 | $0.348 | $0.332 | $13.49万 | $3,159.08万 | 2.71% |
| 480 |
WDCBWDCB
|
$343.93 | $360.00 | $336.05 | $19.08万 | — | 1.02% |
| 148 |
COINBCOINB
|
$145.41 | $150.50 | $135.88 | $104.45万 | — | 7.00% |
| 8 |
NEARNear Protocol
|
$3.817 | $3.94 | $3.74 | $7,606.48万 | $50.14亿 | -2.38% |
| 321 |
IOSTIOST
|
$0.000697 | $0.000714 | $0.000678 | $39.42万 | $2,588.83万 | 1.60% |
| 161 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $91.38万 | $310.06万 | -2.67% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 431 |
AGPUBAGPUB
|
$7.61 | $7.97 | $7.57 | $24.95万 | — | -2.69% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0606 | $0.06579 | $0.0586 | $601.55万 | $6,166.20万 | 0.36% |
| 228 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00512 | $63.28万 | $2,416.81万 | 6.74% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 75 |
FILFilecoin
|
$0.8684 | $0.8887 | $0.8569 | $313.25万 | $7.33亿 | 0.37% |
| 611 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $9.96万 | $2.25亿 | -1.39% |
| 504 |
BBBBBB
|
$8.21 | $8.36 | $7.95 | $17.57万 | — | 1.23% |
| 241 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $58.03万 | $2,847.54万 | -0.59% |
相关站点
共 40 个
BFUSD _BTC行情
Ethena USDe _数字货币市值
Celo _比特币
Hyperliquid _以太坊ETH价格
1000CAT _加密货币行情
Artificial _比特币行情
Internet _数字货币市值
Gram _币种排行
AAPLB _加密货币行情
BEAMX _加密货币行情
Acet _比特币
Arbitrum _数字货币市值
Initia _比特币
Gitcoin _BTC行情
Cosmos Hub _数字货币市值
MegaETH _加密货币行情
Gitcoin _以太坊ETH价格
USDC _数字货币市值
Injective _数字货币市值
大零币 _BTC行情
Official Trump _数字货币市值
BEAMX _BTC行情
USDC _BTC行情
Uniswap _以太坊ETH价格
以太坊 _以太坊ETH价格
比特币
TQQQB _比特币
BEAMX _币种排行
Acet _BTC行情
应用链 _比特币行情
Pump.fun _比特币行情
USD1 _比特币行情
Pepe _加密货币行情
Gram _BTC行情
EUR _比特币行情
莱特币 _比特币行情
Pepe _币种排行
QQQB _比特币行情
Huma Finance _加密货币行情
Aster _以太坊ETH价格