OG Fan Token
OG · 美元计价
$2.288
1.46%
≈ ￥15.1008
($0.03)
更新于 2026-11-04 07:55:01
24H 最高$2.31
24H 最低$2.23
今日开盘$2.255
24H 成交量$15.95万
流通市值$941.64万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,041.19万 | $2.15亿 | 14.39% |
| 234 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.34万 | $456.63万 | 0.87% |
| 306 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $42.40万 | $5,272.42万 | -0.40% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 595 |
WDCBWDCB
|
$349.12 | $360.00 | $337.31 | $10.77万 | — | 2.24% |
| 151 |
COINBCOINB
|
$145.88 | $150.50 | $135.91 | $100.87万 | — | 5.99% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,337.21万 | $50.14亿 | -0.16% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.50万 | $2,588.83万 | 1.74% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.84万 | $310.06万 | -5.26% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $25.84万 | — | -1.51% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06196 | $0.06579 | $0.05886 | $512.57万 | $6,166.20万 | -3.38% |
| 219 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.34万 | $2,416.81万 | 4.55% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.8617 | $0.8887 | $0.8569 | $343.24万 | $7.33亿 | -1.48% |
| 609 |
DCRDecred
|
$12.79 | $12.90 | $12.59 | $9.98万 | $2.25亿 | -0.85% |
| 627 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.67万 | — | 2.86% |
| 226 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.43万 | $2,847.54万 | -0.84% |
相关站点
共 40 个
Aster _BTC行情
Internet _比特币
World Liberty _数字货币市值
Celestia _以太坊ETH价格
TONToken _加密货币行情
Chainlink _比特币行情
LayerZero _BTC行情
POL _以太坊ETH价格
BEB _比特币行情
MarsCoin _加密货币行情
Near Protocol _以太坊ETH价格
Ethena USDe _比特币
TQQQB _比特币
BEAMX _比特币
USDC _BTC行情
Avalanche _比特币
SNXXB _以太坊ETH价格
INTWB _数字货币市值
以太坊 _以太坊ETH价格
NBISB _数字货币市值
比特现金 _比特币行情
Aster _以太坊ETH价格
LayerZero _币种排行
KORUB _以太坊ETH价格
Holo _数字货币市值
Hedera _BTC行情
恒星币 _加密货币行情
Hyperliquid _比特币行情
Worldcoin _加密货币行情
TONToken _以太坊ETH价格
Chainlink _BTC行情
AAPLB _加密货币行情
Quant _比特币
RWUSD _比特币行情
Saga _加密货币行情
KORUB _比特币
USDC _以太坊ETH价格
比特现金 _比特币
Caldera _数字货币市值
Gitcoin _币种排行