Optimism
OP · 美元计价
$0.109
-1.09%
≈ ￥0.7194
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.1144
24H 最低$0.1071
今日开盘$0.1102
24H 成交量$173.23万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
RUNETHORChain
|
$0.644 | $0.665 | $0.537 | $846.99万 | $2.15亿 | 17.73% |
| 229 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $62.74万 | $4,981.80万 | 1.13% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.53万 | $456.63万 | -1.07% |
| 290 |
IOio.net
|
$0.1228 | $0.1255 | $0.121 | $45.80万 | $5,272.42万 | 0.08% |
| 559 |
UMAUMA
|
$0.342 | $0.348 | $0.333 | $13.17万 | $3,159.08万 | 2.70% |
| 584 |
WDCBWDCB
|
$347.65 | $360.00 | $337.31 | $11.77万 | — | 2.49% |
| 148 |
COINBCOINB
|
$145.61 | $150.50 | $135.91 | $103.29万 | — | 5.46% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.94 | $3.74 | $7,482.72万 | $50.14亿 | -1.06% |
| 327 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.10万 | $2,588.83万 | 2.94% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $91.34万 | $310.06万 | -1.34% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 427 |
AGPUBAGPUB
|
$7.59 | $7.97 | $7.56 | $24.94万 | — | -1.43% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06104 | $0.06579 | $0.05879 | $587.70万 | $6,166.20万 | 3.11% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.69万 | $2,416.81万 | 7.14% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 76 |
FILFilecoin
|
$0.8662 | $0.8887 | $0.8569 | $320.29万 | $7.33亿 | 0.56% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
| 620 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $9.37万 | — | 2.49% |
| 239 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $58.17万 | $2,847.54万 | -0.34% |
相关站点
共 40 个
Artificial _比特币
USD1 _加密货币行情
Quant _比特币行情
THORChain _币种排行
Ripple USD _比特币
牛来 _比特币行情
Filecoin _比特币行情
AMDB _比特币行情
Filecoin _加密货币行情
狗币 _比特币
Haedal _比特币行情
瑞波币 _以太坊ETH价格
LayerZero _BTC行情
Avalanche _数字货币市值
Quant _币种排行
AAPLB _以太坊ETH价格
Pepe _数字货币市值
Acet _数字货币市值
Injective _比特币行情
NFPrompt _数字货币市值
Celo _比特币行情
Cosmos Hub _币种排行
Celestia _BTC行情
Pump.fun _比特币
币安币 _比特币行情
Aptos _以太坊ETH价格
波场 _币种排行
Pudgy Penguins _加密货币行情
Ondo _比特币
大零币 _币种排行
Arbitrum _数字货币市值
KORUB _加密货币行情
THORChain _BTC行情
Midnight _比特币
Acet _数字货币市值
Chainlink _加密货币行情
TONToken _比特币
BEB _BTC行情
Internet _币种排行
Celo _BTC行情