Pudgy Penguins
PENGU · 美元计价
$0.0072
3.08%
≈ ￥0.04752
($0.00)
更新于 2026-11-04 07:30:01
24H 最高$0.0072
24H 最低$0.006816
今日开盘$0.006985
24H 成交量$221.55万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,037.82万 | $2.15亿 | 15.43% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.89万 | $4,981.80万 | 1.35% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.22% |
| 305 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.10万 | $5,272.42万 | 0.16% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 599 |
WDCBWDCB
|
$353 | $360.00 | $337.31 | $10.67万 | — | 2.97% |
| 150 |
COINBCOINB
|
$146.92 | $150.50 | $135.91 | $100.48万 | — | 6.69% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,306.84万 | $50.14亿 | 0.18% |
| 308 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.53万 | $2,588.83万 | 2.03% |
| 163 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $88.26万 | $310.06万 | -4.61% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.59万 | — | 1.54% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06245 | $0.06579 | $0.05886 | $519.66万 | $6,166.20万 | -2.79% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.90万 | $2,416.81万 | 5.31% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.865 | $0.8887 | $0.8569 | $331.92万 | $7.33亿 | -0.85% |
| 595 |
DCRDecred
|
$12.85 | $12.92 | $12.59 | $10.79万 | $2.25亿 | -0.47% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.70万 | — | 3.36% |
| 229 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $63.03万 | $2,847.54万 | -0.42% |
相关站点
共 40 个
Celo _以太坊ETH价格
Caldera _币种排行
USD1 _数字货币市值
瑞波币 _加密货币行情
Aster _加密货币行情
狗币 _比特币行情
Worldcoin _币种排行
THORChain _以太坊ETH价格
Huma Finance _比特币
TQQQB _币种排行
莱特币 _数字货币市值
Sui _加密货币行情
BEAMX _币种排行
Tether Gold _BTC行情
Bubblemaps _以太坊ETH价格
INTWB _以太坊ETH价格
BEAMX _加密货币行情
应用链 _币种排行
币安币 _比特币行情
币安币 _比特币行情
Ondo _比特币行情
World Liberty _BTC行情
莱特币 _加密货币行情
牛来 _币种排行
INTWB _BTC行情
Caldera _币种排行
Cosmos Hub _数字货币市值
Aave _以太坊ETH价格
Hedera _比特币行情
MarsCoin _BTC行情
Aave _币种排行
Near Protocol _币种排行
Caldera _比特币
Gitcoin _比特币
EUR _数字货币市值
Sui _以太坊ETH价格
TQQQB _BTC行情
EUR _BTC行情
Starknet _BTC行情
Aster _比特币行情