POL (ex-MATIC)
POL · 美元计价
$0.09168
4.55%
≈ ￥0.605088
($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.09385
24H 最低$0.08673
今日开盘$0.08769
24H 成交量$337.74万
流通市值$9.74亿
24H 涨跌额($0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RUNETHORChain
|
$0.649 | $0.665 | $0.537 | $829.86万 | $2.15亿 | 18.65% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $61.77万 | $4,981.80万 | 0.67% |
| 507 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 433 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $24.07万 | $456.63万 | -1.07% |
| 292 |
IOio.net
|
$0.1225 | $0.1255 | $0.121 | $46.01万 | $5,272.42万 | -0.16% |
| 563 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.25万 | $3,159.08万 | 3.31% |
| 590 |
WDCBWDCB
|
$350 | $360.00 | $337.12 | $11.20万 | — | 3.69% |
| 149 |
COINBCOINB
|
$145.47 | $150.50 | $135.91 | $102.60万 | — | 6.04% |
| 8 |
NEARNear Protocol
|
$3.848 | $3.94 | $3.74 | $7,525.12万 | $50.14亿 | -0.70% |
| 326 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $38.25万 | $2,588.83万 | 2.79% |
| 160 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $90.94万 | $310.06万 | -1.34% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 428 |
AGPUBAGPUB
|
$7.6 | $7.97 | $7.56 | $24.90万 | — | -1.17% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06083 | $0.06579 | $0.05879 | $590.15万 | $6,166.20万 | 2.91% |
| 223 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.68万 | $2,416.81万 | 7.35% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 75 |
FILFilecoin
|
$0.8661 | $0.8887 | $0.8569 | $318.62万 | $7.33亿 | 0.31% |
| 610 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.01% |
| 570 |
BBBBBB
|
$8.23 | $8.36 | $7.95 | $12.82万 | — | 2.24% |
| 237 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.58万 | $2,847.54万 | 0.34% |
相关站点
共 40 个
Ondo _BTC行情
大零币 _BTC行情
AMDB _比特币
瑞波币 _比特币行情
大零币 _币种排行
艾达币 _以太坊ETH价格
AAPLB _BTC行情
Artificial _币种排行
Plasma _币种排行
狗币 _加密货币行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _BTC行情
Injective _以太坊ETH价格
TQQQB _数字货币市值
Celo _比特币行情
Quant _加密货币行情
Arbitrum _数字货币市值
Chainlink _比特币行情
United Stables _数字货币市值
Aster _币种排行
Aave _币种排行
Tether Gold _币种排行
KORUB _加密货币行情
Aster _数字货币市值
恒星币 _比特币
艾达币 _币种排行
比特币 _加密货币行情
Acet _加密货币行情
KORUB _数字货币市值
Worldcoin _比特币行情
Bubblemaps _加密货币行情
PAX Gold _以太坊ETH价格
SOXSB _比特币行情
Avalanche _比特币
Artificial _比特币
AMDB _以太坊ETH价格
Caldera _数字货币市值
EUR _币种排行
Tether Gold _BTC行情
PAX Gold _比特币