Radworks
RAD · 美元计价
$0.235
4.91%
≈ ￥1.551
($0.01)
更新于 2026-11-04 07:30:01
24H 最高$0.249
24H 最低$0.224
今日开盘$0.224
24H 成交量$135.99万
流通市值$1,173.88万
24H 涨跌额($0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,037.82万 | $2.15亿 | 15.43% |
| 233 |
TThreshold Network
|
$0.0045 | $0.00457 | $0.00433 | $60.89万 | $4,981.80万 | 1.35% |
| 500 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 437 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.38万 | $456.63万 | 0.22% |
| 305 |
IOio.net
|
$0.1237 | $0.1255 | $0.121 | $42.10万 | $5,272.42万 | 0.16% |
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 599 |
WDCBWDCB
|
$353 | $360.00 | $337.31 | $10.67万 | — | 2.97% |
| 150 |
COINBCOINB
|
$146.92 | $150.50 | $135.91 | $100.48万 | — | 6.69% |
| 8 |
NEARNear Protocol
|
$3.869 | $3.94 | $3.74 | $7,306.84万 | $50.14亿 | 0.18% |
| 308 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000684 | $41.53万 | $2,588.83万 | 2.03% |
| 163 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $88.26万 | $310.06万 | -4.61% |
| 390 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 426 |
AGPUBAGPUB
|
$7.93 | $8.06 | $7.56 | $25.59万 | — | 1.54% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06245 | $0.06579 | $0.05886 | $519.66万 | $6,166.20万 | -2.79% |
| 221 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00512 | $64.90万 | $2,416.81万 | 5.31% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.865 | $0.8887 | $0.8569 | $331.92万 | $7.33亿 | -0.85% |
| 595 |
DCRDecred
|
$12.85 | $12.92 | $12.59 | $10.79万 | $2.25亿 | -0.47% |
| 626 |
BBBBBB
|
$8.31 | $8.36 | $7.95 | $8.70万 | — | 3.36% |
| 229 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $63.03万 | $2,847.54万 | -0.42% |
相关站点
共 40 个
Official Trump _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _比特币
应用链 _币种排行
以太坊 _以太坊ETH价格
MarsCoin _比特币
INTWB _数字货币市值
First Digital _比特币行情
瑞波币 _以太坊ETH价格
Solana _比特币
Near Protocol _币种排行
Haedal _以太坊ETH价格
Quant _比特币行情
Starknet _BTC行情
NBISB _加密货币行情
INTWB _加密货币行情
Celestia _以太坊ETH价格
Artificial _BTC行情
Aptos _数字货币市值
QQQB _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _加密货币行情
Sui _比特币
Pepe _BTC行情
大零币 _加密货币行情
MegaETH _以太坊ETH价格
AAPLB _以太坊ETH价格
1000CAT _比特币行情
Arbitrum _数字货币市值
Aerodrome _BTC行情
SNXXB _以太坊ETH价格
THORChain _币种排行
Injective _币种排行
比特现金 _币种排行
INTWB _比特币行情
Tether Gold _BTC行情
波场 _BTC行情
比特币 _比特币行情
USD1 _以太坊ETH价格
恒星币 _数字货币市值