Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-04 08:35:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
RUNETHORChain
|
$0.625 | $0.665 | $0.545 | $1,088.91万 | $2.15亿 | 10.42% |
| 234 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $61.03万 | $4,981.80万 | -0.67% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 444 |
HEMIHemi
|
$0.00455 | $0.0047 | $0.00453 | $22.73万 | $456.63万 | -1.30% |
| 290 |
IOio.net
|
$0.1201 | $0.1255 | $0.1196 | $46.69万 | $5,272.42万 | -2.67% |
| 560 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.48万 | $3,159.08万 | -0.30% |
| 592 |
WDCBWDCB
|
$342.44 | $360.00 | $337.31 | $11.38万 | — | 0.62% |
| 149 |
COINBCOINB
|
$142.57 | $150.50 | $135.91 | $103.03万 | — | 3.19% |
| 8 |
NEARNear Protocol
|
$3.793 | $3.94 | $3.74 | $7,447.21万 | $50.14亿 | -2.39% |
| 306 |
IOSTIOST
|
$0.000688 | $0.000714 | $0.000684 | $43.51万 | $2,588.83万 | -0.87% |
| 157 |
SOPHSophon
|
$0.00142 | $0.0015 | $0.00142 | $93.60万 | $310.06万 | -4.70% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 424 |
AGPUBAGPUB
|
$7.68 | $8.06 | $7.56 | $26.17万 | — | -2.54% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06057 | $0.06579 | $0.05886 | $513.76万 | $6,166.20万 | -6.02% |
| 219 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $66.86万 | $2,416.81万 | 3.04% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 69 |
FILFilecoin
|
$0.8421 | $0.8887 | $0.8416 | $375.81万 | $7.33亿 | -3.66% |
| 609 |
DCRDecred
|
$12.77 | $12.89 | $12.59 | $10.21万 | $2.25亿 | -0.78% |
| 642 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $7.58万 | — | 2.49% |
| 223 |
OPGOpenGradient
|
$0.1163 | $0.1217 | $0.1155 | $64.19万 | $2,847.54万 | -2.43% |
相关站点
共 40 个
AAPLB _以太坊ETH价格
Vanar Chain _加密货币行情
币安币 _比特币行情
Hyperliquid _比特币行情
KORUB _BTC行情
莱特币 _加密货币行情
Celestia _比特币
First Digital _币种排行
瑞波币 _以太坊ETH价格
Celo _比特币
Ethena _比特币行情
狗币 _加密货币行情
Holo _BTC行情
波场 _币种排行
Uniswap _加密货币行情
MegaETH _比特币
恒星币 _加密货币行情
BEB _比特币行情
Aster _比特币
MarsCoin _BTC行情
瑞波币 _加密货币行情
Avalanche _比特币行情
Injective _BTC行情
NBISB _BTC行情
以太坊 _BTC行情
Uniswap _加密货币行情
Arbitrum _BTC行情
USD1 _比特币行情
Pepe _币种排行
AMDB _比特币
THORChain _比特币
AMDB _数字货币市值
莱特币 _数字货币市值
币安币 _比特币
MegaETH _数字货币市值
BEB _数字货币市值
USD1 _比特币
BFUSD _比特币行情
狗币 _以太坊ETH价格
Morpho _BTC行情