RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-04 09:25:02
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RUNETHORChain
|
$0.629 | $0.665 | $0.545 | $1,102.25万 | $2.15亿 | 12.93% |
| 240 |
TThreshold Network
|
$0.00444 | $0.00457 | $0.00433 | $59.19万 | $4,981.80万 | 1.14% |
| 515 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 447 |
HEMIHemi
|
$0.00456 | $0.0047 | $0.00453 | $22.56万 | $456.63万 | -0.87% |
| 279 |
IOio.net
|
$0.1211 | $0.1255 | $0.1196 | $49.41万 | $5,272.42万 | -1.71% |
| 563 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.66万 | $3,159.08万 | 0.00% |
| 592 |
WDCBWDCB
|
$340.83 | $360.00 | $337.31 | $11.69万 | — | -0.27% |
| 147 |
COINBCOINB
|
$143.55 | $150.50 | $135.91 | $107.90万 | — | 3.54% |
| 8 |
NEARNear Protocol
|
$3.804 | $3.94 | $3.74 | $7,782.34万 | $50.14亿 | -1.81% |
| 313 |
IOSTIOST
|
$0.000696 | $0.000714 | $0.000684 | $42.72万 | $2,588.83万 | -0.14% |
| 156 |
SOPHSophon
|
$0.00145 | $0.0015 | $0.00142 | $94.37万 | $310.06万 | -0.69% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 422 |
AGPUBAGPUB
|
$7.77 | $8.06 | $7.56 | $26.55万 | — | -0.51% |
| 61 |
牛来牛来 (Niu Lai)
|
$0.06226 | $0.06579 | $0.05886 | $513.76万 | $6,166.20万 | -4.05% |
| 218 |
HOMEHOME
|
$0.00545 | $0.00564 | $0.00512 | $67.88万 | $2,416.81万 | 3.61% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
FILFilecoin
|
$0.849 | $0.8887 | $0.8394 | $406.42万 | $7.33亿 | -2.38% |
| 608 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.47万 | $2.25亿 | -0.93% |
| 635 |
BBBBBB
|
$8.11 | $8.36 | $7.95 | $8.38万 | — | 1.12% |
| 223 |
OPGOpenGradient
|
$0.1162 | $0.1217 | $0.1152 | $66.22万 | $2,847.54万 | -2.11% |
相关站点
共 40 个
Midnight _比特币
Filecoin _BTC行情
Ethena _比特币
BFUSD _数字货币市值
Gitcoin _加密货币行情
Filecoin _比特币
NBISB _以太坊ETH价格
Aptos _比特币行情
Pyth Network _比特币
Hyperliquid _加密货币行情
比特币 _比特币行情
THORChain _以太坊ETH价格
Aave _BTC行情
达世币 _比特币行情
Vanar Chain _加密货币行情
Holo _加密货币行情
POL _BTC行情
Holo _比特币行情
比特币 _BTC行情
Saga _比特币
Pump.fun _BTC行情
KORUB _加密货币行情
United Stables _币种排行
Ethena USDe _加密货币行情
EUR _加密货币行情
Starknet _比特币
牛来 _比特币
Initia _加密货币行情
Initia _以太坊ETH价格
Bittensor _比特币行情
应用链 _BTC行情
First Digital _BTC行情
Sui _比特币行情
Pepe _比特币
Aptos _以太坊ETH价格
United Stables _加密货币行情
SNXXB _比特币
狗币 _BTC行情
比特币 _币种排行
Injective _比特币行情