TQQQB

TQQQB · 美元计价

$52.38

-2.20% ≈ ￥345.708 (-$1.18)

更新于 2026-11-08 00:35:02

24H 最高$53.66

24H 最低$51.78

今日开盘$53.56

24H 成交量$102.90万

流通市值—

24H 涨跌额(-$1.18)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	RUNETHORChain	$0.587	$0.601	$0.578	$90.94万	$2.02亿	-2.17%
456	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.93万	$5,175.58万	-1.08%
471	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
438	HEMIHemi	$0.0044	$0.00462	$0.00437	$20.21万	$440.49万	-3.08%
340	IOio.net	$0.1192	$0.1245	$0.1186	$31.01万	$5,175.69万	-2.05%
627	UMAUMA	$0.321	$0.335	$0.318	$5.53万	$2,879.15万	-3.89%
395	WDCBWDCB	$264.62	$269.05	$260.12	$23.62万	—	-0.16%
282	COINBCOINB	$134.3	$135.80	$131.93	$40.48万	—	0.50%
10	NEARNear Protocol	$3.66	$3.80	$3.65	$3,407.87万	$49.15亿	-3.15%
439	IOSTIOST	$0.00069	$0.000705	$0.000687	$19.80万	$2,570.42万	-1.43%
290	SOPHSophon	$0.00131	$0.00141	$0.00131	$38.95万	$275.83万	-5.07%
352	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%
405	AGPUBAGPUB	$6.76	$7.00	$6.67	$22.91万	—	0.45%
73	牛来牛来 (Niu Lai)	$0.05758	$0.05887	$0.05312	$248.03万	$5,397.02万	5.65%
448	HOMEHome	$0.00533	$0.00552	$0.00533	$18.47万	$2,400.48万	-3.27%
293	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
89	FILFilecoin	$0.7986	$0.8302	$0.7918	$172.97万	$6.92亿	-3.27%
611	DCRDecred	$12.78	$12.96	$12.56	$7.21万	$2.23亿	0.87%
630	BBBBBB	$8.7	$8.91	$8.67	$5.37万	—	-1.25%
373	OPGOpenGradient	$0.1212	$0.1214	$0.1185	$26.70万	$2,269.69万	0.50%