Tellor Tributes
TRB · 美元计价
$16.29
-0.12%
≈ ￥107.514
(-$0.02)
更新于 2026-11-04 08:05:02
24H 最高$16.46
24H 最低$15.94
今日开盘$16.31
24H 成交量$33.06万
流通市值$4,624.87万
24H 涨跌额(-$0.02)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.635 | $0.665 | $0.545 | $1,047.80万 | $2.15亿 | 14.21% |
| 234 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.97万 | $4,981.80万 | 1.36% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 445 |
HEMIHemi
|
$0.00461 | $0.0047 | $0.00453 | $22.25万 | $456.63万 | -0.22% |
| 306 |
IOio.net
|
$0.1229 | $0.1255 | $0.121 | $42.61万 | $5,272.42万 | -0.41% |
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 1.48% |
| 596 |
WDCBWDCB
|
$349.57 | $360.00 | $337.31 | $10.76万 | — | 2.62% |
| 150 |
COINBCOINB
|
$145.06 | $150.50 | $135.91 | $101.21万 | — | 5.45% |
| 8 |
NEARNear Protocol
|
$3.838 | $3.94 | $3.74 | $7,366.09万 | $50.14亿 | -0.70% |
| 309 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000684 | $41.94万 | $2,588.83万 | 1.60% |
| 156 |
SOPHSophon
|
$0.00144 | $0.0015 | $0.00142 | $92.69万 | $310.06万 | -4.00% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 427 |
AGPUBAGPUB
|
$7.8 | $8.06 | $7.56 | $25.83万 | — | -1.02% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06215 | $0.06579 | $0.05886 | $511.05万 | $6,166.20万 | -3.28% |
| 221 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.52万 | $2,416.81万 | 5.13% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.8588 | $0.8887 | $0.8569 | $346.97万 | $7.33亿 | -1.68% |
| 607 |
DCRDecred
|
$12.78 | $12.89 | $12.59 | $10.05万 | $2.25亿 | -0.55% |
| 625 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.69万 | — | 3.24% |
| 225 |
OPGOpenGradient
|
$0.1184 | $0.1217 | $0.1165 | $63.72万 | $2,847.54万 | -0.75% |
相关站点
共 40 个
Cosmos Hub _币种排行
Haedal _BTC行情
NFPrompt _数字货币市值
World Liberty _币种排行
Ethena _比特币行情
牛来 _以太坊ETH价格
Near Protocol _币种排行
币安币 _数字货币市值
Celestia _BTC行情
比特币 _数字货币市值
PAX Gold _BTC行情
大零币 _比特币行情
Pudgy Penguins _比特币行情
Midnight _比特币行情
瑞波币 _币种排行
Official Trump _以太坊ETH价格
Official Trump _币种排行
Saga _数字货币市值
BEB _数字货币市值
Plasma _币种排行
Artificial _加密货币行情
Injective _加密货币行情
Midnight _币种排行
LayerZero _比特币
币安币 _币种排行
Plasma _加密货币行情
瑞波币 _比特币行情
波场 _币种排行
SNXXB _比特币行情
大零币 _以太坊ETH价格
Solana _以太坊ETH价格
TQQQB _加密货币行情
United Stables _币种排行
INTWB _BTC行情
Holo _以太坊ETH价格
Celestia _BTC行情
Sui _加密货币行情
Filecoin _币种排行
INTWB _加密货币行情
Artificial _BTC行情