Tribe
TRIBE · 美元计价
$0.2018
-0.25%
≈ ￥1.3319
(-$0.00)
更新于 2026-11-04 10:50:03
24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
TRIBE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RUNETHORChain
|
$0.627 | $0.665 | $0.545 | $1,154.68万 | $2.15亿 | 13.79% |
| 243 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $58.80万 | $4,981.80万 | 1.38% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 449 |
HEMIHemi
|
$0.00452 | $0.0047 | $0.00451 | $22.05万 | $456.63万 | -1.74% |
| 275 |
IOio.net
|
$0.1198 | $0.1255 | $0.1191 | $51.37万 | $5,272.42万 | -2.28% |
| 570 |
UMAUMA
|
$0.337 | $0.348 | $0.333 | $13.07万 | $3,159.08万 | 0.30% |
| 558 |
WDCBWDCB
|
$335.92 | $360.00 | $334.75 | $13.91万 | — | -1.64% |
| 145 |
COINBCOINB
|
$141.49 | $150.50 | $135.91 | $111.45万 | — | 2.81% |
| 8 |
NEARNear Protocol
|
$3.742 | $3.94 | $3.69 | $8,053.10万 | $50.14亿 | -1.91% |
| 303 |
IOSTIOST
|
$0.000695 | $0.000714 | $0.000684 | $44.46万 | $2,588.83万 | 0.00% |
| 169 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $88.02万 | $310.06万 | 2.78% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 336 |
AGPUBAGPUB
|
$7.62 | $8.06 | $7.51 | $38.70万 | — | -2.68% |
| 66 |
牛来牛来 (Niu Lai)
|
$0.06095 | $0.0642 | $0.05886 | $477.10万 | $6,166.20万 | -2.78% |
| 218 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00512 | $67.81万 | $2,416.81万 | 4.03% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
FILFilecoin
|
$0.845 | $0.8887 | $0.8375 | $441.11万 | $7.33亿 | -1.97% |
| 617 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.01万 | $2.25亿 | -0.55% |
| 657 |
BBBBBB
|
$7.99 | $8.36 | $7.95 | $6.90万 | — | -0.25% |
| 228 |
OPGOpenGradient
|
$0.1147 | $0.1217 | $0.1139 | $64.73万 | $2,847.54万 | -3.29% |
相关站点
共 40 个
1000CAT _比特币
LayerZero _比特币行情
USDC _以太坊ETH价格
Uniswap _加密货币行情
NBISB _币种排行
达世币 _BTC行情
NBISB _数字货币市值
Arbitrum _币种排行
AMDB _以太坊ETH价格
TQQQB _数字货币市值
LayerZero _加密货币行情
Near Protocol _BTC行情
AAPLB _数字货币市值
Holo _加密货币行情
Holo _币种排行
Huma Finance _数字货币市值
Avalanche _比特币行情
Pepe _币种排行
Blur _比特币
MegaETH _比特币
Nillion _数字货币市值
Aptos _数字货币市值
Blur _以太坊ETH价格
Initia _比特币行情
以太坊 _加密货币行情
Saga _比特币
达世币 _比特币行情
BEAMX _BTC行情
莱特币 _币种排行
RWUSD _比特币
Holo _BTC行情
以太坊 _数字货币市值
Morpho _以太坊ETH价格
Nillion _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _比特币
Aptos _币种排行
Hashflow _加密货币行情
Holo _比特币行情
比特现金 _以太坊ETH价格