Ethena USDe
USDE · 美元计价
$1.0005
0.06%
≈ ￥6.6033
($0.00)
更新于 2026-11-04 07:55:01
24H 最高$1.00
24H 最低$0.9989
今日开盘$0.9999
24H 成交量$544.21万
流通市值$45.16亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
RUNETHORChain
|
$0.636 | $0.665 | $0.545 | $1,041.19万 | $2.15亿 | 14.39% |
| 234 |
TThreshold Network
|
$0.00449 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 1.35% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 445 |
HEMIHemi
|
$0.00465 | $0.0047 | $0.00453 | $22.34万 | $456.63万 | 0.87% |
| 306 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $42.40万 | $5,272.42万 | -0.40% |
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 595 |
WDCBWDCB
|
$349.12 | $360.00 | $337.31 | $10.77万 | — | 2.24% |
| 151 |
COINBCOINB
|
$145.88 | $150.50 | $135.91 | $100.87万 | — | 5.99% |
| 8 |
NEARNear Protocol
|
$3.865 | $3.94 | $3.74 | $7,337.21万 | $50.14亿 | -0.16% |
| 310 |
IOSTIOST
|
$0.000702 | $0.000714 | $0.000684 | $41.50万 | $2,588.83万 | 1.74% |
| 156 |
SOPHSophon
|
$0.00144 | $0.00152 | $0.00142 | $92.84万 | $310.06万 | -5.26% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 427 |
AGPUBAGPUB
|
$7.81 | $8.06 | $7.56 | $25.84万 | — | -1.51% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06196 | $0.06579 | $0.05886 | $512.57万 | $6,166.20万 | -3.38% |
| 219 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.34万 | $2,416.81万 | 4.55% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 72 |
FILFilecoin
|
$0.8617 | $0.8887 | $0.8569 | $343.24万 | $7.33亿 | -1.48% |
| 609 |
DCRDecred
|
$12.79 | $12.90 | $12.59 | $9.98万 | $2.25亿 | -0.85% |
| 627 |
BBBBBB
|
$8.27 | $8.36 | $7.95 | $8.67万 | — | 2.86% |
| 226 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.43万 | $2,847.54万 | -0.84% |
相关站点
共 40 个
Avalanche _币种排行
Official Trump _币种排行
Sui _币种排行
Hedera _加密货币行情
艾达币 _数字货币市值
币安币 _BTC行情
Hedera _以太坊ETH价格
Midnight _以太坊ETH价格
Celo _BTC行情
United Stables _加密货币行情
TONToken _以太坊ETH价格
Morpho _比特币行情
PAX Gold _比特币行情
Morpho _币种排行
World Liberty _比特币
INTWB _币种排行
LayerZero _比特币
比特币 _以太坊ETH价格
Vanar Chain _币种排行
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
Tether Gold _币种排行
狗币 _数字货币市值
AAPLB _数字货币市值
Gitcoin _数字货币市值
Vanar Chain _加密货币行情
Aster _数字货币市值
MegaETH _数字货币市值
Sui _币种排行
Aerodrome _币种排行
Hedera _加密货币行情
Hashflow _以太坊ETH价格
Plasma _数字货币市值
Ethena USDe _币种排行
Gitcoin _加密货币行情
TQQQB _BTC行情
Pudgy Penguins _数字货币市值
Bubblemaps _币种排行
AAPLB _比特币行情
BEB _比特币行情