Tether Gold
XAUT · 美元计价
$3949.41
0.20%
≈ ￥26066.11
($7.89)
更新于 2026-11-04 09:35:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3941.52
24H 成交量$2,033.67万
流通市值$31.72亿
24H 涨跌额($7.89)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RUNETHORChain
|
$0.626 | $0.665 | $0.545 | $1,103.57万 | $2.15亿 | 13.20% |
| 240 |
TThreshold Network
|
$0.00442 | $0.00457 | $0.00433 | $58.88万 | $4,981.80万 | 0.46% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 447 |
HEMIHemi
|
$0.00453 | $0.0047 | $0.00453 | $22.53万 | $456.63万 | -1.52% |
| 276 |
IOio.net
|
$0.1202 | $0.1255 | $0.1196 | $50.03万 | $5,272.42万 | -2.12% |
| 564 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.63万 | $3,159.08万 | 0.30% |
| 582 |
WDCBWDCB
|
$337.85 | $360.00 | $336.69 | $12.51万 | — | -1.30% |
| 147 |
COINBCOINB
|
$142.99 | $150.50 | $135.91 | $108.86万 | — | 3.29% |
| 8 |
NEARNear Protocol
|
$3.774 | $3.94 | $3.74 | $7,825.20万 | $50.14亿 | -2.51% |
| 313 |
IOSTIOST
|
$0.000691 | $0.000714 | $0.000684 | $42.79万 | $2,588.83万 | -0.72% |
| 157 |
SOPHSophon
|
$0.00146 | $0.0015 | $0.00142 | $94.10万 | $310.06万 | -0.68% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 421 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.56 | $26.60万 | — | -0.90% |
| 62 |
牛来牛来 (Niu Lai)
|
$0.0613 | $0.0653 | $0.05886 | $506.30万 | $6,166.20万 | -5.78% |
| 218 |
HOMEHOME
|
$0.00539 | $0.00564 | $0.00512 | $68.33万 | $2,416.81万 | 2.67% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
FILFilecoin
|
$0.8422 | $0.8887 | $0.8394 | $412.53万 | $7.33亿 | -3.04% |
| 611 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.52万 | $2.25亿 | -1.09% |
| 638 |
BBBBBB
|
$8.06 | $8.36 | $7.95 | $8.24万 | — | 0.62% |
| 225 |
OPGOpenGradient
|
$0.1163 | $0.1217 | $0.1152 | $66.01万 | $2,847.54万 | -2.27% |
相关站点
共 40 个
Near Protocol _币种排行
达世币 _加密货币行情
Initia _比特币
Chainlink _币种排行
Cosmos Hub _比特币
Injective _币种排行
Aerodrome _数字货币市值
Ethena USDe _BTC行情
Celestia _BTC行情
Avalanche _BTC行情
Gram _币种排行
Gram _比特币
瑞波币 _数字货币市值
BEB _数字货币市值
PAX Gold _BTC行情
LayerZero _比特币
币安币 _币种排行
币安币 _BTC行情
World Liberty _币种排行
QQQB _比特币
Pump.fun _BTC行情
INTWB _币种排行
比特币 _加密货币行情
Avalanche _以太坊ETH价格
Avalanche _比特币行情
MegaETH _BTC行情
Nillion _比特币行情
SOXSB _比特币行情
Near Protocol _BTC行情
Midnight _比特币行情
Bittensor _以太坊ETH价格
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Aster _以太坊ETH价格
Aave _比特币行情
SNXXB _加密货币行情
Near Protocol _加密货币行情
EUR _BTC行情
Aster _比特币行情
Morpho _比特币行情