XRP (瑞波币)
XRP · 美元计价
$1.2805
2.37%
≈ ￥8.4513
($0.03)
更新于 2026-11-04 06:05:01
24H 最高$1.29
24H 最低$1.25
今日开盘$1.2509
24H 成交量$8,890.55万
流通市值$813.31亿
24H 涨跌额($0.03)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RUNETHORChain
|
$0.631 | $0.665 | $0.545 | $944.24万 | $2.15亿 | 15.15% |
| 231 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $62.11万 | $4,981.80万 | 1.13% |
| 503 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 433 |
HEMIHemi
|
$0.00464 | $0.0047 | $0.00453 | $23.92万 | $456.63万 | -0.64% |
| 293 |
IOio.net
|
$0.1233 | $0.1255 | $0.121 | $44.31万 | $5,272.42万 | -0.16% |
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 594 |
WDCBWDCB
|
$351.46 | $360.00 | $337.31 | $11.02万 | — | 2.97% |
| 146 |
COINBCOINB
|
$146.8 | $150.50 | $135.91 | $103.55万 | — | 6.36% |
| 8 |
NEARNear Protocol
|
$3.871 | $3.94 | $3.74 | $7,368.67万 | $50.14亿 | -1.02% |
| 329 |
IOSTIOST
|
$0.000705 | $0.000714 | $0.000682 | $38.37万 | $2,588.83万 | 2.77% |
| 159 |
SOPHSophon
|
$0.00146 | $0.00153 | $0.00142 | $90.98万 | $310.06万 | -2.01% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 434 |
AGPUBAGPUB
|
$7.75 | $7.97 | $7.56 | $23.60万 | — | -2.52% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06165 | $0.06579 | $0.05886 | $555.93万 | $6,166.20万 | 0.98% |
| 222 |
HOMEHOME
|
$0.00553 | $0.00564 | $0.00512 | $65.79万 | $2,416.81万 | 5.53% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
FILFilecoin
|
$0.8682 | $0.8887 | $0.8569 | $327.35万 | $7.33亿 | -0.02% |
| 611 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.82万 | $2.25亿 | -1.31% |
| 620 |
BBBBBB
|
$8.3 | $8.36 | $7.95 | $9.27万 | — | 2.98% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.26万 | $2,847.54万 | -1.08% |
相关站点
共 40 个
QQQB _币种排行
USD1 _加密货币行情
NFPrompt _BTC行情
Arbitrum _比特币
LayerZero _以太坊ETH价格
Chainlink _BTC行情
SOXSB _以太坊ETH价格
Ondo _比特币行情
AAPLB _加密货币行情
Ethena USDe _比特币行情
Official Trump _比特币
World Liberty _数字货币市值
SOXSB _币种排行
Caldera _加密货币行情
SNXXB _BTC行情
Cosmos Hub _币种排行
United Stables _加密货币行情
TQQQB _以太坊ETH价格
First Digital _加密货币行情
艾达币 _BTC行情
Vanar Chain _加密货币行情
TQQQB _币种排行
Caldera _加密货币行情
Celestia _比特币行情
莱特币 _比特币
Worldcoin _以太坊ETH价格
QQQB _数字货币市值
Worldcoin _币种排行
Caldera _比特币
Starknet _以太坊ETH价格
Morpho _BTC行情
Saga _以太坊ETH价格
Artificial _以太坊ETH价格
波场 _比特币
Gitcoin _比特币行情
Caldera _BTC行情
USDC _BTC行情
THORChain _加密货币行情
莱特币 _以太坊ETH价格
Hashflow _比特币行情