Venus
XVS · 美元计价
$2.848
1.35%
≈ ￥18.7968
($0.04)
更新于 2026-11-04 06:20:01
24H 最高$2.86
24H 最低$2.79
今日开盘$2.81
24H 成交量$3.87万
流通市值$4,796.26万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RUNETHORChain
|
$0.634 | $0.665 | $0.545 | $950.89万 | $2.15亿 | 15.69% |
| 231 |
TThreshold Network
|
$0.00447 | $0.00457 | $0.00433 | $61.97万 | $4,981.80万 | 0.68% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 432 |
HEMIHemi
|
$0.00463 | $0.0047 | $0.00453 | $23.87万 | $456.63万 | -0.64% |
| 293 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $44.15万 | $5,272.42万 | -0.16% |
| 567 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.82万 | $3,159.08万 | 1.78% |
| 594 |
WDCBWDCB
|
$351.14 | $360.00 | $337.31 | $10.91万 | — | 2.94% |
| 146 |
COINBCOINB
|
$146.53 | $150.50 | $135.91 | $103.74万 | — | 6.18% |
| 8 |
NEARNear Protocol
|
$3.855 | $3.94 | $3.74 | $7,369.63万 | $50.14亿 | -1.08% |
| 329 |
IOSTIOST
|
$0.0007 | $0.000714 | $0.000682 | $38.44万 | $2,588.83万 | 2.04% |
| 158 |
SOPHSophon
|
$0.00145 | $0.00153 | $0.00142 | $91.31万 | $310.06万 | -4.61% |
| 394 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 442 |
AGPUBAGPUB
|
$7.76 | $7.97 | $7.56 | $22.76万 | — | -2.64% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06138 | $0.06579 | $0.05886 | $539.50万 | $6,166.20万 | -0.23% |
| 222 |
HOMEHOME
|
$0.00552 | $0.00564 | $0.00512 | $65.74万 | $2,416.81万 | 5.14% |
| 328 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 74 |
FILFilecoin
|
$0.8692 | $0.8887 | $0.8569 | $328.04万 | $7.33亿 | -0.15% |
| 611 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
| 626 |
BBBBBB
|
$8.28 | $8.36 | $7.95 | $8.89万 | — | 2.73% |
| 233 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.53万 | $2,847.54万 | -1.25% |
相关站点
共 40 个
PAX Gold _比特币行情
Celestia _币种排行
Pudgy Penguins _币种排行
狗币 _数字货币市值
Aave _以太坊ETH价格
Aptos _币种排行
Artificial _以太坊ETH价格
BEAMX _数字货币市值
Huma Finance _比特币行情
PAX Gold _比特币行情
Chainlink _加密货币行情
Gram _数字货币市值
Pump.fun _加密货币行情
QQQB _BTC行情
EUR _以太坊ETH价格
Bittensor _比特币
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
QQQB _以太坊ETH价格
USDC _币种排行
Aster _比特币
Morpho _以太坊ETH价格
THORChain _比特币
PAX Gold _币种排行
恒星币 _比特币行情
Sui _以太坊ETH价格
以太坊 _比特币
Haedal _数字货币市值
QQQB _加密货币行情
USDC _币种排行
Bittensor _BTC行情
Filecoin _数字货币市值
Avalanche _币种排行
Hyperliquid _加密货币行情
Bubblemaps _加密货币行情
Bubblemaps _比特币
Huma Finance _加密货币行情
Arbitrum _BTC行情
Gram _以太坊ETH价格
Huma Finance _数字货币市值