大零币
ZEC · 美元计价
$1197.7
4.46%
≈ ￥7904.82
($51.09)
更新于 2026-11-04 10:25:02
24H 最高$1,245.13
24H 最低$1,120.03
今日开盘$1146.61
24H 成交量$1.58亿
流通市值$206.82亿
24H 涨跌额($51.09)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RUNETHORChain
|
$0.628 | $0.665 | $0.545 | $1,117.58万 | $2.15亿 | 13.56% |
| 241 |
TThreshold Network
|
$0.00441 | $0.00457 | $0.00433 | $59.02万 | $4,981.80万 | 0.46% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 448 |
HEMIHemi
|
$0.00454 | $0.0047 | $0.00451 | $22.35万 | $456.63万 | -1.30% |
| 264 |
IOio.net
|
$0.1196 | $0.1255 | $0.1196 | $52.71万 | $5,272.42万 | -2.29% |
| 567 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.27万 | $3,159.08万 | 0.30% |
| 571 |
WDCBWDCB
|
$336 | $360.00 | $336.00 | $13.01万 | — | -2.07% |
| 145 |
COINBCOINB
|
$141.9 | $150.50 | $135.91 | $110.79万 | — | 3.04% |
| 8 |
NEARNear Protocol
|
$3.763 | $3.94 | $3.74 | $7,792.00万 | $50.14亿 | -2.11% |
| 308 |
IOSTIOST
|
$0.000698 | $0.000714 | $0.000684 | $43.41万 | $2,588.83万 | 0.58% |
| 167 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00142 | $89.10万 | $310.06万 | 1.37% |
| 407 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 368 |
AGPUBAGPUB
|
$7.76 | $8.06 | $7.51 | $34.29万 | — | -1.15% |
| 64 |
牛来牛来 (Niu Lai)
|
$0.06154 | $0.0642 | $0.05886 | $479.92万 | $6,166.20万 | -3.06% |
| 217 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00512 | $68.50万 | $2,416.81万 | 4.22% |
| 339 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 68 |
FILFilecoin
|
$0.8386 | $0.8887 | $0.8386 | $435.58万 | $7.33亿 | -3.06% |
| 613 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.45万 | $2.25亿 | -0.63% |
| 641 |
BBBBBB
|
$8.01 | $8.36 | $7.95 | $8.05万 | — | -0.13% |
| 223 |
OPGOpenGradient
|
$0.1157 | $0.1217 | $0.1152 | $66.44万 | $2,847.54万 | -2.20% |
相关站点
共 40 个
Solana _以太坊ETH价格
币安币 _比特币行情
Gram _数字货币市值
Morpho _数字货币市值
Gram _币种排行
AAPLB _BTC行情
Pudgy Penguins _币种排行
SOXSB _数字货币市值
1000CAT _BTC行情
比特币 _数字货币市值
INTWB _以太坊ETH价格
Uniswap _BTC行情
Morpho _币种排行
Injective _数字货币市值
瑞波币 _数字货币市值
恒星币 _币种排行
达世币 _加密货币行情
Aster _比特币
狗币 _比特币
Hyperliquid _比特币
Ondo _比特币
AMDB _以太坊ETH价格
Ethena _币种排行
Tether Gold _币种排行
Aster _加密货币行情
United Stables _比特币
比特现金 _以太坊ETH价格
Pudgy Penguins _币种排行
BEB _以太坊ETH价格
KORUB _比特币行情
EUR _币种排行
Quant _数字货币市值
BFUSD _以太坊ETH价格
Celestia _比特币
TQQQB _比特币
币安币 _以太坊ETH价格
Near Protocol _比特币
1000CAT _币种排行
Bubblemaps _以太坊ETH价格
Avalanche _币种排行